MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 13
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 56.03
+0.00%
$ 523,198 $ 1.28 million
11:46 AM $ 56.02
+0.00%
$ 523,198 $ 1.28 million
11:45 AM $ 56.02
+0.00%
$ 523,198 $ 1.28 million
11:44 AM $ 56.02
+0.01%
$ 522,566 $ 1.28 million
11:43 AM $ 56.09
+0.00%
$ 522,566 $ 1.28 million
11:42 AM $ 56.09
+0.00%
$ 522,566 $ 1.28 million
11:41 AM $ 56.09
+0.00%
$ 522,566 $ 1.28 million
11:40 AM $ 56.09
+0.00%
$ 522,566 $ 1.28 million
11:39 AM $ 56.09
+0.00%
$ 523,239 $ 1.28 million
11:38 AM $ 55.96
+0.00%
$ 523,239 $ 1.28 million
11:37 AM $ 55.96
+0.00%
$ 523,239 $ 1.28 million
11:36 AM $ 55.96
+0.00%
$ 523,239 $ 1.28 million
11:35 AM $ 55.96
+0.00%
$ 523,239 $ 1.28 million
11:34 AM $ 55.95
+0.00%
$ 521,940 $ 1.28 million
11:33 AM $ 55.94
-0.02%
$ 521,940 $ 1.28 million
11:32 AM $ 55.95
+0.00%
$ 521,940 $ 1.28 million
11:31 AM $ 55.94
+0.00%
$ 521,940 $ 1.28 million
11:30 AM $ 55.94
+0.00%
$ 521,940 $ 1.28 million
11:29 AM $ 55.94
+0.00%
$ 521,844 $ 1.28 million
11:28 AM $ 56.02
+0.04%
$ 521,844 $ 1.28 million
11:27 AM $ 56
+0.00%
$ 521,844 $ 1.28 million
11:26 AM $ 56
+0.00%
$ 521,844 $ 1.28 million
11:25 AM $ 56
+0.00%
$ 521,844 $ 1.29 million
11:24 AM $ 56
-0.01%
$ 522,411 $ 1.29 million
11:23 AM $ 55.97
+0.00%
$ 522,411 $ 1.29 million
11:22 AM $ 55.97
+0.00%
$ 522,411 $ 1.29 million
11:21 AM $ 55.97
+0.00%
$ 522,411 $ 1.29 million
11:20 AM $ 55.97
+0.00%
$ 522,411 $ 1.29 million
11:19 AM $ 55.97
+0.01%
$ 522,047 $ 1.29 million
11:18 AM $ 55.95
+0.02%
$ 522,047 $ 1.29 million
11:17 AM $ 55.94
+0.00%
$ 522,047 $ 1.29 million
11:16 AM $ 55.94
+0.00%
$ 522,047 $ 1.29 million
11:15 AM $ 55.94
+0.00%
$ 522,047 $ 1.29 million
11:14 AM $ 55.94
+0.00%
$ 521,800 $ 1.29 million
11:13 AM $ 55.96
+0.02%
$ 521,800 $ 1.29 million
11:12 AM $ 55.95
+0.00%
$ 521,800 $ 1.28 million
11:11 AM $ 55.95
+0.00%
$ 521,800 $ 1.28 million
11:10 AM $ 55.95
+0.00%
$ 521,800 $ 1.28 million
11:09 AM $ 55.95
+0.00%
$ 521,913 $ 1.28 million
11:08 AM $ 55.95
-0.11%
$ 521,913 $ 1.28 million
11:07 AM $ 56.02
+0.00%
$ 521,913 $ 1.28 million
11:06 AM $ 56.03
+0.00%
$ 521,913 $ 1.28 million
11:05 AM $ 56.03
+0.00%
$ 521,913 $ 1.28 million
11:04 AM $ 56.03
+0.00%
$ 522,652 $ 1.28 million
11:03 AM $ 56.06
+0.00%
$ 522,652 $ 1.28 million
11:02 AM $ 56.06
+0.00%
$ 522,652 $ 1.28 million
11:01 AM $ 56.06
+0.00%
$ 522,652 $ 1.28 million
11:00 AM $ 56.06
+0.00%
$ 522,652 $ 1.28 million
10:59 AM $ 56.06
+0.01%
$ 522,964 $ 1.28 million
10:58 AM $ 55.98
-0.03%
$ 522,964 $ 1.28 million