MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 59.4
-0.12%
$ 554,062 $ 1.31 million
Jun 6, 3 PM $ 59.47
+0.09%
$ 554,722 $ 1.3 million
Jun 6, 2 PM $ 59.42
+0.35%
$ 554,270 $ 1.3 million
Jun 6, 1 PM $ 59.23
-0.33%
$ 552,527 $ 1.31 million
Jun 6, 12 PM $ 59.45
+0.32%
$ 554,522 $ 1.32 million
Jun 6, 11 AM $ 59.43
+0.06%
$ 554,392 $ 1.32 million
Jun 6, 10 AM $ 59.4
-0.22%
$ 554,085 $ 1.32 million
Jun 6, 9 AM $ 59.53
+0.16%
$ 555,319 $ 1.33 million
Jun 6, 8 AM $ 59.42
+0.10%
$ 554,260 $ 1.32 million
Jun 6, 7 AM $ 59.25
-0.09%
$ 552,676 $ 1.34 million
Jun 6, 6 AM $ 59.3
-0.20%
$ 553,154 $ 1.33 million
Jun 6, 5 AM $ 59.42
+0.11%
$ 554,278 $ 1.34 million
Jun 6, 4 AM $ 59.24
-0.17%
$ 552,576 $ 1.34 million
Jun 6, 3 AM $ 59.33
+0.00%
$ 553,422 $ 1.33 million
Jun 6, 2 AM $ 59.28
-0.08%
$ 552,988 $ 1.34 million
Jun 6, 1 AM $ 59.33
-0.11%
$ 553,394 $ 1.34 million
Jun 6, 12 AM $ 59.39
+0.29%
$ 554,030 $ 1.35 million
Jun 5, 11 PM $ 59.21
-0.17%
$ 552,356 $ 1.34 million
Jun 5, 10 PM $ 59.27
-0.12%
$ 552,885 $ 1.34 million
Jun 5, 9 PM $ 59.34
+0.17%
$ 553,541 $ 1.35 million
Jun 5, 8 PM $ 59.42
+0.09%
$ 554,293 $ 1.34 million
Jun 5, 7 PM $ 59.37
+0.68%
$ 553,794 $ 1.34 million
Jun 5, 6 PM $ 58.95
-2.22%
$ 549,904 $ 1.34 million
Jun 5, 5 PM $ 60.21
-0.02%
$ 561,631 $ 1.34 million
Jun 5, 4 PM $ 60.23
-0.94%
$ 561,783 $ 1.35 million
Jun 5, 3 PM $ 60.71
-1.75%
$ 566,297 $ 1.35 million
Jun 5, 2 PM $ 61.78
+1.30%
$ 576,244 $ 1.35 million
Jun 5, 1 PM $ 61.28
-5.70%
$ 571,624 $ 1.35 million
Jun 5, 12 PM $ 64.99
+0.26%
$ 606,239 $ 1.34 million
Jun 5, 11 AM $ 64.99
+0.52%
$ 606,210 $ 1.34 million
Jun 5, 10 AM $ 64.65
-0.05%
$ 603,065 $ 1.36 million
Jun 5, 9 AM $ 64.68
-0.17%
$ 603,342 $ 1.36 million
Jun 5, 8 AM $ 64.79
+0.27%
$ 604,377 $ 1.37 million
Jun 5, 7 AM $ 64.62
-0.03%
$ 602,735 $ 1.36 million
Jun 5, 6 AM $ 64.64
-0.08%
$ 602,942 $ 1.36 million
Jun 5, 5 AM $ 64.62
+0.05%
$ 602,796 $ 1.35 million
Jun 5, 4 AM $ 64.59
-0.25%
$ 602,496 $ 1.36 million
Jun 5, 3 AM $ 64.77
-0.32%
$ 604,192 $ 1.36 million
Jun 5, 2 AM $ 64.97
+0.05%
$ 606,082 $ 1.36 million
Jun 5, 1 AM $ 64.94
+0.05%
$ 605,800 $ 1.36 million
Jun 5, 12 AM $ 64.91
-0.70%
$ 605,468 $ 1.36 million
Jun 4, 11 PM $ 65.55
+0.11%
$ 611,485 $ 1.38 million
Jun 4, 10 PM $ 65.48
+0.16%
$ 610,837 $ 1.37 million
Jun 4, 9 PM $ 65.38
-0.18%
$ 609,866 $ 1.38 million
Jun 4, 8 PM $ 65.47
+0.05%
$ 610,732 $ 1.37 million
Jun 4, 7 PM $ 65.44
-0.78%
$ 610,417 $ 1.38 million
Jun 4, 6 PM $ 66.07
-0.21%
$ 616,260 $ 1.37 million
Jun 4, 5 PM $ 66.23
+0.64%
$ 617,754 $ 1.37 million
Jun 4, 4 PM $ 65.82
+0.24%
$ 613,931 $ 1.36 million
Jun 4, 3 PM $ 65.66
-0.60%
$ 612,433 $ 1.36 million