MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 8
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 59.07
+0.00%
$ 551,072 $ 1.35 million
3:35 PM $ 59.07
-0.01%
$ 551,072 $ 1.35 million
3:34 PM $ 59.07
+0.00%
$ 551,018 $ 1.35 million
3:33 PM $ 59.07
+0.00%
$ 551,018 $ 1.35 million
3:32 PM $ 59.07
+0.00%
$ 551,018 $ 1.35 million
3:31 PM $ 59.07
+0.00%
$ 551,018 $ 1.35 million
3:30 PM $ 59.07
+0.00%
$ 551,018 $ 1.35 million
3:29 PM $ 59.2
+0.00%
$ 552,207 $ 1.35 million
3:28 PM $ 59.2
-0.01%
$ 552,207 $ 1.35 million
3:27 PM $ 59.2
+0.00%
$ 552,207 $ 1.35 million
3:26 PM $ 59.2
+0.00%
$ 552,207 $ 1.35 million
3:25 PM $ 59.2
+0.24%
$ 552,207 $ 1.35 million
3:24 PM $ 59.06
+0.00%
$ 550,937 $ 1.35 million
3:23 PM $ 59.07
+0.00%
$ 550,937 $ 1.35 million
3:22 PM $ 58.97
+0.00%
$ 550,937 $ 1.35 million
3:21 PM $ 58.96
+0.00%
$ 550,937 $ 1.35 million
3:20 PM $ 58.95
-0.01%
$ 550,937 $ 1.35 million
3:19 PM $ 59.02
+0.00%
$ 550,535 $ 1.35 million
3:18 PM $ 59.02
+0.00%
$ 550,535 $ 1.35 million
3:17 PM $ 59.13
+0.00%
$ 550,535 $ 1.35 million
3:16 PM $ 59.13
+0.00%
$ 550,535 $ 1.35 million
3:15 PM $ 59.13
+0.00%
$ 550,535 $ 1.35 million
3:14 PM $ 59.04
+0.00%
$ 550,716 $ 1.35 million
3:13 PM $ 59.03
+0.00%
$ 550,716 $ 1.35 million
3:12 PM $ 59.01
+0.00%
$ 550,716 $ 1.35 million
3:11 PM $ 59.01
+0.00%
$ 550,716 $ 1.35 million
3:10 PM $ 59.01
-0.02%
$ 550,716 $ 1.35 million
3:09 PM $ 59.06
+0.00%
$ 550,917 $ 1.35 million
3:08 PM $ 59.06
+0.00%
$ 550,917 $ 1.35 million
3:07 PM $ 58.98
+0.00%
$ 550,917 $ 1.35 million
3:06 PM $ 58.98
+0.00%
$ 550,917 $ 1.35 million
3:05 PM $ 58.98
+0.00%
$ 550,917 $ 1.35 million
3:04 PM $ 59.01
+0.00%
$ 550,435 $ 1.35 million
3:03 PM $ 59.01
+0.00%
$ 550,435 $ 1.35 million
3:02 PM $ 59.09
+0.00%
$ 550,435 $ 1.35 million
3:01 PM $ 59.08
+0.00%
$ 550,435 $ 1.35 million
3:00 PM $ 59.08
-0.01%
$ 550,435 $ 1.35 million
2:59 PM $ 59.29
+0.00%
$ 553,076 $ 1.35 million
2:58 PM $ 59.29
+0.00%
$ 553,076 $ 1.35 million
2:57 PM $ 59.48
+0.00%
$ 553,076 $ 1.35 million
2:56 PM $ 59.49
+0.00%
$ 553,076 $ 1.35 million
2:55 PM $ 59.49
+0.08%
$ 553,076 $ 1.35 million
2:54 PM $ 59.44
+0.00%
$ 554,476 $ 1.35 million
2:53 PM $ 59.44
+0.00%
$ 554,476 $ 1.35 million
2:52 PM $ 59.5
+0.00%
$ 554,476 $ 1.35 million
2:51 PM $ 59.5
+0.00%
$ 554,476 $ 1.35 million
2:50 PM $ 59.5
+0.01%
$ 554,476 $ 1.35 million
2:49 PM $ 59.5
+0.00%
$ 555,013 $ 1.35 million
2:48 PM $ 59.5
+0.00%
$ 555,013 $ 1.35 million
2:47 PM $ 59.34
+0.00%
$ 555,013 $ 1.35 million