MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 69.57
+0.12%
$ 648,968 $ 3.25 million
Jun 2, 1 AM $ 69.49
+0.49%
$ 648,182 $ 3.28 million
Jun 2, 12 AM $ 69.15
-0.51%
$ 645,017 $ 3.3 million
Jun 1, 11 PM $ 69.48
-0.17%
$ 648,116 $ 3.31 million
Jun 1, 10 PM $ 69.54
-0.02%
$ 648,705 $ 3.26 million
Jun 1, 9 PM $ 69.54
-0.06%
$ 648,696 $ 3.3 million
Jun 1, 8 PM $ 69.58
-0.68%
$ 649,016 $ 3.3 million
Jun 1, 7 PM $ 70.06
-0.86%
$ 653,519 $ 3.32 million
Jun 1, 6 PM $ 70.67
+0.23%
$ 659,203 $ 3.3 million
Jun 1, 5 PM $ 70.51
+0.70%
$ 657,708 $ 3.27 million
Jun 1, 4 PM $ 70.01
-0.36%
$ 653,097 $ 3.27 million
Jun 1, 3 PM $ 70.27
+1.40%
$ 655,488 $ 3.29 million
Jun 1, 2 PM $ 69.3
+2.98%
$ 646,444 $ 3.29 million
Jun 1, 1 PM $ 67.3
+3.23%
$ 627,732 $ 3.28 million
Jun 1, 12 PM $ 65.19
-0.65%
$ 608,081 $ 3.26 million
Jun 1, 11 AM $ 65.6
+0.03%
$ 611,890 $ 3.25 million
Jun 1, 10 AM $ 65.57
+1.33%
$ 611,678 $ 3.25 million
Jun 1, 9 AM $ 64.67
+0.24%
$ 603,199 $ 3.23 million
Jun 1, 8 AM $ 64.63
-0.64%
$ 602,866 $ 3.23 million
Jun 1, 7 AM $ 65.05
+0.13%
$ 606,748 $ 3.27 million
Jun 1, 6 AM $ 64.95
-0.29%
$ 605,878 $ 3.33 million
Jun 1, 5 AM $ 65.13
+0.20%
$ 607,491 $ 3.33 million
Jun 1, 4 AM $ 64.99
-0.28%
$ 606,257 $ 3.35 million
Jun 1, 3 AM $ 65.18
+0.08%
$ 607,982 $ 3.33 million
Jun 1, 2 AM $ 65.13
+0.14%
$ 607,514 $ 3.38 million
Jun 1, 1 AM $ 65
-0.16%
$ 606,360 $ 3.37 million
Jun 1, 12 AM $ 65.15
+1.02%
$ 607,747 $ 3.34 million
May 31, 11 PM $ 64.5
+0.19%
$ 601,618 $ 3.28 million
May 31, 10 PM $ 64.37
+0.01%
$ 600,478 $ 3.29 million
May 31, 9 PM $ 64.33
-0.03%
$ 600,033 $ 3.27 million
May 31, 8 PM $ 64.36
-0.11%
$ 600,325 $ 3.27 million
May 31, 7 PM $ 64.43
-0.05%
$ 600,962 $ 3.27 million
May 31, 6 PM $ 64.46
+0.01%
$ 601,250 $ 3.29 million
May 31, 5 PM $ 64.45
+0.03%
$ 601,197 $ 3.31 million
May 31, 4 PM $ 64.46
+0.31%
$ 601,285 $ 3.28 million
May 31, 3 PM $ 64.26
-0.22%
$ 599,412 $ 3.27 million
May 31, 2 PM $ 64.39
+0.13%
$ 600,660 $ 3.24 million
May 31, 1 PM $ 64.31
+0.01%
$ 599,878 $ 3.25 million
May 31, 12 PM $ 64.3
-0.23%
$ 599,829 $ 3.26 million
May 31, 11 AM $ 64.46
+0.00%
$ 601,246 $ 3.27 million
May 31, 10 AM $ 64.45
+0.05%
$ 601,230 $ 3.28 million
May 31, 9 AM $ 64.42
+0.22%
$ 600,901 $ 3.31 million
May 31, 8 AM $ 64.28
-0.34%
$ 599,606 $ 3.31 million
May 31, 7 AM $ 64.31
+0.00%
$ 599,844 $ 3.26 million
May 31, 6 AM $ 64.31
-0.30%
$ 599,858 $ 3.24 million
May 31, 5 AM $ 64.34
-0.22%
$ 600,157 $ 3.26 million
May 31, 4 AM $ 64.46
+0.03%
$ 601,303 $ 3.22 million
May 31, 3 AM $ 64.44
+0.23%
$ 601,071 $ 3.21 million
May 31, 2 AM $ 64.29
-0.17%
$ 599,711 $ 3.18 million
May 31, 1 AM $ 64.4
+0.17%
$ 600,716 $ 3.15 million