MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 66.7
+0.69%
$ 622,210 $ 1.67 million
Jun 4, 2 AM $ 66.25
-0.70%
$ 617,934 $ 1.77 million
Jun 4, 1 AM $ 66.71
+0.18%
$ 622,305 $ 1.86 million
Jun 4, 12 AM $ 66.6
+0.07%
$ 621,268 $ 1.94 million
Jun 3, 11 PM $ 66.56
-1.19%
$ 620,866 $ 2.01 million
Jun 3, 10 PM $ 67.36
-0.04%
$ 628,360 $ 2.11 million
Jun 3, 9 PM $ 67.39
-1.14%
$ 628,640 $ 2.22 million
Jun 3, 8 PM $ 68.17
-1.04%
$ 635,909 $ 2.32 million
Jun 3, 7 PM $ 68.88
+0.20%
$ 642,553 $ 2.4 million
Jun 3, 6 PM $ 68.74
+0.08%
$ 641,228 $ 2.52 million
Jun 3, 5 PM $ 68.69
+0.99%
$ 640,718 $ 2.61 million
Jun 3, 4 PM $ 68.01
-1.05%
$ 634,417 $ 2.74 million
Jun 3, 3 PM $ 68.73
-1.04%
$ 641,118 $ 2.86 million
Jun 3, 2 PM $ 69.46
+1.28%
$ 647,910 $ 2.95 million
Jun 3, 1 PM $ 68.59
-4.68%
$ 639,782 $ 3.07 million
Jun 3, 12 PM $ 71.96
+1.53%
$ 671,218 $ 3.15 million
Jun 3, 11 AM $ 70.87
+0.03%
$ 661,101 $ 3.19 million
Jun 3, 10 AM $ 70.97
+0.21%
$ 661,998 $ 3.27 million
Jun 3, 9 AM $ 70.85
-1.29%
$ 660,868 $ 3.36 million
Jun 3, 8 AM $ 71.78
-0.91%
$ 669,536 $ 3.48 million
Jun 3, 7 AM $ 72.47
+0.13%
$ 676,001 $ 3.57 million
Jun 3, 6 AM $ 72.38
-0.30%
$ 675,129 $ 3.62 million
Jun 3, 5 AM $ 72.59
-0.01%
$ 677,142 $ 3.61 million
Jun 3, 4 AM $ 72.59
+0.18%
$ 677,147 $ 3.61 million
Jun 3, 3 AM $ 72.47
-0.18%
$ 676,008 $ 3.63 million
Jun 3, 2 AM $ 72.6
+0.10%
$ 677,224 $ 3.6 million
Jun 3, 1 AM $ 72.53
+0.20%
$ 676,522 $ 3.57 million
Jun 3, 12 AM $ 72.38
+0.61%
$ 675,120 $ 3.56 million
Jun 2, 11 PM $ 71.93
-0.26%
$ 671,001 $ 3.58 million
Jun 2, 10 PM $ 72.12
+0.16%
$ 672,759 $ 3.58 million
Jun 2, 9 PM $ 72
+0.23%
$ 671,648 $ 3.53 million
Jun 2, 8 PM $ 71.83
-0.33%
$ 670,049 $ 3.54 million
Jun 2, 7 PM $ 72.07
-0.22%
$ 672,270 $ 3.52 million
Jun 2, 6 PM $ 72.23
-0.19%
$ 673,789 $ 3.49 million
Jun 2, 5 PM $ 72.37
+0.79%
$ 675,063 $ 3.51 million
Jun 2, 4 PM $ 71.8
+0.17%
$ 669,769 $ 3.49 million
Jun 2, 3 PM $ 71.68
-1.25%
$ 668,631 $ 3.45 million
Jun 2, 2 PM $ 72.59
+0.36%
$ 677,100 $ 3.46 million
Jun 2, 1 PM $ 72.33
+2.84%
$ 674,674 $ 3.43 million
Jun 2, 12 PM $ 70.32
-0.67%
$ 655,952 $ 3.43 million
Jun 2, 11 AM $ 70.92
+1.10%
$ 661,581 $ 3.47 million
Jun 2, 10 AM $ 70.15
-0.04%
$ 654,397 $ 3.46 million
Jun 2, 9 AM $ 70.18
-0.04%
$ 654,663 $ 3.47 million
Jun 2, 8 AM $ 70.21
+1.20%
$ 654,906 $ 3.42 million
Jun 2, 7 AM $ 69.37
+0.20%
$ 647,110 $ 3.41 million
Jun 2, 6 AM $ 69.24
+0.03%
$ 645,829 $ 3.37 million
Jun 2, 5 AM $ 69.21
-0.86%
$ 645,619 $ 3.33 million
Jun 2, 4 AM $ 69.75
+0.20%
$ 650,638 $ 3.3 million
Jun 2, 3 AM $ 69.61
+0.05%
$ 649,310 $ 3.28 million
Jun 2, 2 AM $ 69.57
+0.12%
$ 648,968 $ 3.25 million