MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 59.29
+0.00%
$ 553,076 $ 1.35 million
2:57 PM $ 59.48
+0.00%
$ 553,076 $ 1.35 million
2:56 PM $ 59.49
+0.00%
$ 553,076 $ 1.35 million
2:55 PM $ 59.49
+0.08%
$ 553,076 $ 1.35 million
2:54 PM $ 59.44
+0.00%
$ 554,476 $ 1.35 million
2:53 PM $ 59.44
+0.00%
$ 554,476 $ 1.35 million
2:52 PM $ 59.5
+0.00%
$ 554,476 $ 1.35 million
2:51 PM $ 59.5
+0.00%
$ 554,476 $ 1.35 million
2:50 PM $ 59.5
+0.01%
$ 554,476 $ 1.35 million
2:49 PM $ 59.5
+0.00%
$ 555,013 $ 1.35 million
2:48 PM $ 59.5
+0.00%
$ 555,013 $ 1.35 million
2:47 PM $ 59.34
+0.00%
$ 555,013 $ 1.35 million
2:46 PM $ 59.34
+0.00%
$ 555,013 $ 1.35 million
2:45 PM $ 59.35
+0.00%
$ 555,013 $ 1.35 million
2:44 PM $ 59.18
+0.00%
$ 552,008 $ 1.35 million
2:43 PM $ 59.17
+0.00%
$ 552,008 $ 1.35 million
2:42 PM $ 59.16
+0.14%
$ 552,008 $ 1.35 million
2:41 PM $ 59.07
+0.00%
$ 552,008 $ 1.35 million
2:40 PM $ 59.08
+0.00%
$ 552,008 $ 1.35 million
2:39 PM $ 59.07
+0.00%
$ 550,992 $ 1.35 million
2:38 PM $ 59.07
+0.00%
$ 550,992 $ 1.35 million
2:37 PM $ 59.15
+0.00%
$ 550,992 $ 1.35 million
2:36 PM $ 59.15
+0.00%
$ 550,992 $ 1.35 million
2:35 PM $ 59.15
+0.00%
$ 550,992 $ 1.35 million
2:34 PM $ 59.31
+0.00%
$ 553,220 $ 1.35 million
2:33 PM $ 59.31
+0.00%
$ 553,220 $ 1.35 million
2:32 PM $ 59.32
-0.34%
$ 553,220 $ 1.35 million
2:31 PM $ 59.52
+0.00%
$ 553,220 $ 1.35 million
2:30 PM $ 59.52
+0.00%
$ 553,220 $ 1.35 million
2:29 PM $ 59.61
+0.00%
$ 556,029 $ 1.35 million
2:28 PM $ 59.61
+0.00%
$ 556,029 $ 1.35 million
2:27 PM $ 59.64
+0.00%
$ 556,029 $ 1.35 million
2:26 PM $ 59.64
+0.00%
$ 556,029 $ 1.35 million
2:25 PM $ 59.64
+0.00%
$ 556,029 $ 1.35 million
2:24 PM $ 59.79
+0.00%
$ 557,754 $ 1.35 million
2:23 PM $ 59.79
+0.00%
$ 557,754 $ 1.35 million
2:22 PM $ 59.97
+0.00%
$ 557,754 $ 1.35 million
2:21 PM $ 59.97
+0.00%
$ 557,754 $ 1.35 million
2:20 PM $ 59.98
+0.00%
$ 557,754 $ 1.35 million
2:19 PM $ 60.01
+0.00%
$ 559,769 $ 1.35 million
2:18 PM $ 60.01
+0.00%
$ 559,769 $ 1.35 million
2:17 PM $ 60.04
+0.00%
$ 559,769 $ 1.35 million
2:16 PM $ 60.05
+0.00%
$ 559,769 $ 1.35 million
2:15 PM $ 60.05
+0.00%
$ 559,769 $ 1.35 million
2:14 PM $ 60.05
+0.00%
$ 560,178 $ 1.35 million
2:13 PM $ 60.05
+0.00%
$ 560,178 $ 1.35 million
2:12 PM $ 60.06
+0.00%
$ 560,178 $ 1.35 million
2:11 PM $ 60.06
+0.00%
$ 560,178 $ 1.35 million
2:10 PM $ 60.06
+0.00%
$ 560,178 $ 1.35 million
2:09 PM $ 60
+0.00%
$ 559,687 $ 1.35 million