MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 59.08
+0.00%
$ 552,008 $ 1.35 million
2:39 PM $ 59.07
+0.00%
$ 550,992 $ 1.35 million
2:38 PM $ 59.07
+0.00%
$ 550,992 $ 1.35 million
2:37 PM $ 59.15
+0.00%
$ 550,992 $ 1.35 million
2:36 PM $ 59.15
+0.00%
$ 550,992 $ 1.35 million
2:35 PM $ 59.15
+0.00%
$ 550,992 $ 1.35 million
2:34 PM $ 59.31
+0.00%
$ 553,220 $ 1.35 million
2:33 PM $ 59.31
+0.00%
$ 553,220 $ 1.35 million
2:32 PM $ 59.32
-0.34%
$ 553,220 $ 1.35 million
2:31 PM $ 59.52
+0.00%
$ 553,220 $ 1.35 million
2:30 PM $ 59.52
+0.00%
$ 553,220 $ 1.35 million
2:29 PM $ 59.61
+0.00%
$ 556,029 $ 1.35 million
2:28 PM $ 59.61
+0.00%
$ 556,029 $ 1.35 million
2:27 PM $ 59.64
+0.00%
$ 556,029 $ 1.35 million
2:26 PM $ 59.64
+0.00%
$ 556,029 $ 1.35 million
2:25 PM $ 59.64
+0.00%
$ 556,029 $ 1.35 million
2:24 PM $ 59.79
+0.00%
$ 557,754 $ 1.35 million
2:23 PM $ 59.79
+0.00%
$ 557,754 $ 1.35 million
2:22 PM $ 59.97
+0.00%
$ 557,754 $ 1.35 million
2:21 PM $ 59.97
+0.00%
$ 557,754 $ 1.35 million
2:20 PM $ 59.98
+0.00%
$ 557,754 $ 1.35 million
2:19 PM $ 60.01
+0.00%
$ 559,769 $ 1.35 million
2:18 PM $ 60.01
+0.00%
$ 559,769 $ 1.35 million
2:17 PM $ 60.04
+0.00%
$ 559,769 $ 1.35 million
2:16 PM $ 60.05
+0.00%
$ 559,769 $ 1.35 million
2:15 PM $ 60.05
+0.00%
$ 559,769 $ 1.35 million
2:14 PM $ 60.05
+0.00%
$ 560,178 $ 1.35 million
2:13 PM $ 60.05
+0.00%
$ 560,178 $ 1.35 million
2:12 PM $ 60.06
+0.00%
$ 560,178 $ 1.35 million
2:11 PM $ 60.06
+0.00%
$ 560,178 $ 1.35 million
2:10 PM $ 60.06
+0.00%
$ 560,178 $ 1.35 million
2:09 PM $ 60
+0.00%
$ 559,687 $ 1.35 million
2:08 PM $ 60
+0.00%
$ 559,687 $ 1.34 million
2:07 PM $ 60.01
+0.19%
$ 559,687 $ 1.34 million
2:06 PM $ 59.89
+0.00%
$ 559,687 $ 1.34 million
2:05 PM $ 59.88
+0.00%
$ 559,687 $ 1.34 million
2:04 PM $ 59.92
+0.00%
$ 558,900 $ 1.34 million
2:03 PM $ 59.92
+0.00%
$ 558,900 $ 1.34 million
2:02 PM $ 59.92
-0.18%
$ 558,900 $ 1.34 million
2:01 PM $ 60.03
+0.00%
$ 558,900 $ 1.34 million
2:00 PM $ 60.03
+0.01%
$ 558,900 $ 1.34 million
1:59 PM $ 59.98
+0.00%
$ 559,466 $ 1.34 million
1:58 PM $ 59.98
+0.00%
$ 559,466 $ 1.34 million
1:57 PM $ 59.88
+0.00%
$ 559,466 $ 1.34 million
1:56 PM $ 59.87
+0.00%
$ 559,466 $ 1.34 million
1:55 PM $ 59.87
-0.01%
$ 559,466 $ 1.34 million
1:54 PM $ 59.95
+0.00%
$ 559,191 $ 1.34 million
1:53 PM $ 59.95
+0.00%
$ 559,191 $ 1.34 million
1:52 PM $ 60.06
+0.00%
$ 559,191 $ 1.34 million
1:51 PM $ 60.06
+0.00%
$ 559,191 $ 1.34 million