MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 59.45
-0.19%
$ 554,552 $ 1.3 million
Jun 8, 4 AM $ 59.57
-0.51%
$ 555,627 $ 1.29 million
Jun 8, 3 AM $ 59.87
+0.57%
$ 558,502 $ 1.3 million
Jun 8, 2 AM $ 59.53
+0.17%
$ 555,336 $ 1.31 million
Jun 8, 1 AM $ 59.43
+0.08%
$ 554,330 $ 1.3 million
Jun 8, 12 AM $ 59.38
-0.02%
$ 553,871 $ 1.3 million
Jun 7, 11 PM $ 59.39
-0.01%
$ 554,027 $ 1.31 million
Jun 7, 10 PM $ 59.4
-0.18%
$ 554,059 $ 1.3 million
Jun 7, 9 PM $ 59.5
+0.30%
$ 555,043 $ 1.31 million
Jun 7, 8 PM $ 59.32
+0.02%
$ 553,368 $ 1.32 million
Jun 7, 7 PM $ 59.31
-0.05%
$ 553,248 $ 1.32 million
Jun 7, 6 PM $ 59.34
-0.03%
$ 553,513 $ 1.32 million
Jun 7, 5 PM $ 59.35
+0.06%
$ 553,654 $ 1.32 million
Jun 7, 4 PM $ 59.31
-0.14%
$ 553,264 $ 1.32 million
Jun 7, 3 PM $ 59.31
-0.14%
$ 553,261 $ 1.32 million
Jun 7, 2 PM $ 59.4
+0.00%
$ 554,042 $ 1.32 million
Jun 7, 1 PM $ 59.4
+0.13%
$ 554,066 $ 1.32 million
Jun 7, 12 PM $ 59.32
-0.02%
$ 553,348 $ 1.32 million
Jun 7, 11 AM $ 59.33
-0.03%
$ 553,448 $ 1.33 million
Jun 7, 10 AM $ 59.22
+0.00%
$ 552,446 $ 1.33 million
Jun 7, 9 AM $ 59.29
-0.19%
$ 553,078 $ 1.33 million
Jun 7, 8 AM $ 59.41
+0.11%
$ 554,150 $ 1.33 million
Jun 7, 7 AM $ 59.34
-0.10%
$ 553,528 $ 1.32 million
Jun 7, 6 AM $ 59.4
+0.01%
$ 554,067 $ 1.33 million
Jun 7, 5 AM $ 59.39
+0.16%
$ 554,031 $ 1.33 million
Jun 7, 4 AM $ 59.29
-0.26%
$ 553,083 $ 1.33 million
Jun 7, 3 AM $ 59.47
+0.11%
$ 554,690 $ 1.32 million
Jun 7, 2 AM $ 59.36
+0.21%
$ 553,679 $ 1.32 million
Jun 7, 1 AM $ 59.23
-0.31%
$ 552,507 $ 1.32 million
Jun 7, 12 AM $ 59.38
+0.12%
$ 553,877 $ 1.32 million
Jun 6, 11 PM $ 59.3
+0.05%
$ 553,188 $ 1.31 million
Jun 6, 10 PM $ 59.27
-0.06%
$ 552,910 $ 1.31 million
Jun 6, 9 PM $ 59.27
-0.19%
$ 552,843 $ 1.3 million
Jun 6, 8 PM $ 59.38
+0.31%
$ 553,905 $ 1.31 million
Jun 6, 7 PM $ 59.19
-0.51%
$ 552,139 $ 1.3 million
Jun 6, 6 PM $ 59.47
+0.20%
$ 554,737 $ 1.3 million
Jun 6, 5 PM $ 59.35
-0.08%
$ 553,603 $ 1.31 million
Jun 6, 4 PM $ 59.4
-0.12%
$ 554,062 $ 1.31 million
Jun 6, 3 PM $ 59.47
+0.09%
$ 554,722 $ 1.3 million
Jun 6, 2 PM $ 59.42
+0.35%
$ 554,270 $ 1.3 million
Jun 6, 1 PM $ 59.23
-0.33%
$ 552,527 $ 1.31 million
Jun 6, 12 PM $ 59.45
+0.32%
$ 554,522 $ 1.32 million
Jun 6, 11 AM $ 59.43
+0.06%
$ 554,392 $ 1.32 million
Jun 6, 10 AM $ 59.4
-0.22%
$ 554,085 $ 1.32 million
Jun 6, 9 AM $ 59.53
+0.16%
$ 555,319 $ 1.33 million
Jun 6, 8 AM $ 59.42
+0.10%
$ 554,260 $ 1.32 million
Jun 6, 7 AM $ 59.25
-0.09%
$ 552,676 $ 1.34 million
Jun 6, 6 AM $ 59.3
-0.20%
$ 553,154 $ 1.33 million
Jun 6, 5 AM $ 59.42
+0.11%
$ 554,278 $ 1.34 million
Jun 6, 4 AM $ 59.24
-0.17%
$ 552,576 $ 1.34 million