MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 46.36
+0.56%
$ 41,454 $ 673,917
Mar 31, 12 AM $ 46.14
+1.66%
$ 41,255 $ 671,963
Mar 30, 11 PM $ 45.32
-0.28%
$ 40,518 $ 670,266
Mar 30, 10 PM $ 45.45
+0.11%
$ 40,636 $ 669,654
Mar 30, 9 PM $ 45.4
+0.11%
$ 40,593 $ 669,060
Mar 30, 8 PM $ 45.33
-0.38%
$ 40,528 $ 669,090
Mar 30, 7 PM $ 45.5
+1.28%
$ 40,679 $ 669,520
Mar 30, 6 PM $ 44.94
-2.34%
$ 40,177 $ 667,738
Mar 30, 5 PM $ 46.01
-1.99%
$ 41,139 $ 666,238
Mar 30, 4 PM $ 46.95
-1.59%
$ 41,975 $ 663,945
Mar 30, 3 PM $ 47.7
-1.25%
$ 42,651 $ 663,102
Mar 30, 2 PM $ 48.29
-3.27%
$ 43,176 $ 659,751
Mar 30, 1 PM $ 49.92
-4.88%
$ -- $ 657,946
Mar 30, 12 PM $ 52.49
+0.44%
$ -- $ 653,934
Mar 30, 11 AM $ 52.25
+0.24%
$ -- $ 652,801
Mar 30, 10 AM $ 52.14
-0.32%
$ -- $ 652,310
Mar 30, 9 AM $ 52.29
-0.06%
$ -- $ 652,417
Mar 30, 8 AM $ 52.32
+0.75%
$ -- $ 652,528
Mar 30, 7 AM $ 51.81
-0.34%
$ -- $ 652,601
Mar 30, 6 AM $ 51.95
+0.54%
$ -- $ 652,436
Mar 30, 5 AM $ 51.67
-0.46%
$ -- $ 652,576
Mar 30, 4 AM $ 51.84
-0.07%
$ -- $ 652,464
Mar 30, 3 AM $ 51.82
+1.25%
$ -- $ 653,303
Mar 30, 2 AM $ 51.12
-0.02%
$ -- $ 652,793
Mar 30, 1 AM $ 51.18
-0.05%
$ -- $ 652,735
Mar 30, 12 AM $ 51.11
-1.68%
$ -- $ 653,826
Mar 29, 11 PM $ 51.98
+0.12%
$ -- $ 653,025
Mar 29, 10 PM $ 52.06
-0.26%
$ -- $ 653,221
Mar 29, 9 PM $ 52.09
+0.22%
$ -- $ 652,753
Mar 29, 8 PM $ 51.98
+0.03%
$ -- $ 651,869
Mar 29, 7 PM $ 51.97
-0.42%
$ -- $ 652,541
Mar 29, 6 PM $ 52.19
+0.47%
$ -- $ 652,324
Mar 29, 5 PM $ 51.95
-0.04%
$ -- $ 652,744
Mar 29, 4 PM $ 51.97
-0.20%
$ -- $ 653,001
Mar 29, 3 PM $ 52.07
+0.18%
$ -- $ 652,997
Mar 29, 2 PM $ 51.97
-0.11%
$ -- $ 652,641
Mar 29, 1 PM $ 52.03
+0.12%
$ -- $ 651,118
Mar 29, 12 PM $ 51.96
-0.34%
$ -- $ 651,126
Mar 29, 11 AM $ 52.14
+0.06%
$ -- $ 652,280
Mar 29, 10 AM $ 52.1
+0.19%
$ -- $ 652,231
Mar 29, 9 AM $ 52.17
+0.00%
$ -- $ 651,425
Mar 29, 8 AM $ 52.09
-0.19%
$ -- $ 650,743
Mar 29, 7 AM $ 52.06
-0.01%
$ -- $ 651,232
Mar 29, 6 AM $ 52.12
+0.41%
$ -- $ 651,792
Mar 29, 5 AM $ 52.15
-0.08%
$ -- $ 651,491
Mar 29, 4 AM $ 51.97
+0.13%
$ -- $ 651,199
Mar 29, 3 AM $ 51.98
+0.01%
$ -- $ 650,671
Mar 29, 2 AM $ 52.11
+0.10%
$ -- $ 649,299
Mar 29, 1 AM $ 51.99
-0.19%
$ -- $ 649,405
Mar 29, 12 AM $ 52.08
+0.14%
$ -- $ 649,316