MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 59.78
-0.01%
$ 557,609 $ 1.34 million
12:56 PM $ 59.78
+0.00%
$ 557,609 $ 1.34 million
12:55 PM $ 59.78
+0.00%
$ 557,609 $ 1.34 million
12:54 PM $ 59.77
+0.00%
$ 557,532 $ 1.34 million
12:53 PM $ 59.76
+0.00%
$ 557,532 $ 1.34 million
12:52 PM $ 59.77
-0.09%
$ 557,532 $ 1.34 million
12:51 PM $ 59.82
+0.00%
$ 557,532 $ 1.34 million
12:50 PM $ 59.83
+0.00%
$ 557,532 $ 1.34 million
12:49 PM $ 59.78
+0.00%
$ 557,606 $ 1.34 million
12:48 PM $ 59.78
+0.00%
$ 557,606 $ 1.34 million
12:47 PM $ 59.78
+0.00%
$ 557,606 $ 1.34 million
12:46 PM $ 59.75
+0.00%
$ 557,606 $ 1.34 million
12:45 PM $ 59.75
+0.03%
$ 557,606 $ 1.34 million
12:44 PM $ 59.73
+0.00%
$ 557,190 $ 1.34 million
12:43 PM $ 59.73
+0.00%
$ 557,190 $ 1.34 million
12:42 PM $ 59.73
+0.15%
$ 557,190 $ 1.34 million
12:41 PM $ 59.64
+0.00%
$ 557,190 $ 1.34 million
12:40 PM $ 59.64
+0.00%
$ 557,190 $ 1.34 million
12:39 PM $ 59.67
+0.00%
$ 556,571 $ 1.34 million
12:38 PM $ 59.67
+0.00%
$ 556,571 $ 1.34 million
12:37 PM $ 59.68
-0.02%
$ 556,571 $ 1.34 million
12:36 PM $ 59.69
+0.00%
$ 556,571 $ 1.34 million
12:35 PM $ 59.69
-0.12%
$ 556,571 $ 1.34 million
12:34 PM $ 59.76
+0.00%
$ 557,442 $ 1.34 million
12:33 PM $ 59.76
+0.00%
$ 557,442 $ 1.34 million
12:32 PM $ 59.77
-0.02%
$ 557,442 $ 1.34 million
12:31 PM $ 59.78
+0.00%
$ 557,442 $ 1.34 million
12:30 PM $ 59.77
-0.01%
$ 557,442 $ 1.34 million
12:29 PM $ 59.78
+0.00%
$ 557,640 $ 1.34 million
12:28 PM $ 59.78
+0.00%
$ 557,640 $ 1.34 million
12:27 PM $ 59.78
+0.04%
$ 557,640 $ 1.34 million
12:26 PM $ 59.76
+0.00%
$ 557,640 $ 1.34 million
12:25 PM $ 59.76
+0.00%
$ 557,640 $ 1.34 million
12:24 PM $ 59.84
+0.00%
$ 558,184 $ 1.34 million
12:23 PM $ 59.84
+0.00%
$ 558,184 $ 1.34 million
12:22 PM $ 59.84
-0.01%
$ 558,184 $ 1.33 million
12:21 PM $ 59.85
+0.00%
$ 558,184 $ 1.33 million
12:20 PM $ 59.84
+0.00%
$ 558,184 $ 1.34 million
12:19 PM $ 59.71
+0.00%
$ 556,937 $ 1.34 million
12:18 PM $ 59.7
+0.00%
$ 556,937 $ 1.34 million
12:17 PM $ 59.7
+0.00%
$ 556,937 $ 1.34 million
12:16 PM $ 59.72
+0.00%
$ 556,937 $ 1.33 million
12:15 PM $ 59.72
+0.00%
$ 556,937 $ 1.33 million
12:14 PM $ 59.76
+0.00%
$ 557,462 $ 1.33 million
12:13 PM $ 59.76
+0.00%
$ 557,462 $ 1.33 million
12:12 PM $ 59.76
-0.13%
$ 557,462 $ 1.33 million
12:11 PM $ 59.84
+0.00%
$ 557,462 $ 1.33 million
12:10 PM $ 59.84
+0.04%
$ 557,462 $ 1.33 million
12:09 PM $ 59.81
+0.00%
$ 557,939 $ 1.33 million
12:08 PM $ 59.81
+0.00%
$ 557,939 $ 1.33 million