MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 54.35
+0.06%
$ 507,003 $ 1.35 million
Jun 10, 5 AM $ 54.43
-0.02%
$ 507,742 $ 1.35 million
Jun 10, 4 AM $ 54.44
+0.16%
$ 507,862 $ 1.34 million
Jun 10, 3 AM $ 54.36
+0.21%
$ 507,059 $ 1.34 million
Jun 10, 2 AM $ 54.25
-0.06%
$ 506,015 $ 1.33 million
Jun 10, 1 AM $ 54.28
-0.06%
$ 506,324 $ 1.33 million
Jun 10, 12 AM $ 54.3
-0.93%
$ 506,546 $ 1.34 million
Jun 9, 11 PM $ 54.78
+0.24%
$ 510,990 $ 1.32 million
Jun 9, 10 PM $ 54.66
-0.01%
$ 509,854 $ 1.32 million
Jun 9, 9 PM $ 54.65
-0.16%
$ 509,731 $ 1.32 million
Jun 9, 8 PM $ 54.74
+1.65%
$ 510,569 $ 1.3 million
Jun 9, 7 PM $ 53.84
+0.34%
$ 502,261 $ 1.3 million
Jun 9, 6 PM $ 53.66
-0.24%
$ 500,557 $ 1.3 million
Jun 9, 5 PM $ 53.79
+1.70%
$ 501,766 $ 1.31 million
Jun 9, 4 PM $ 52.76
-2.14%
$ 492,187 $ 1.31 million
Jun 9, 3 PM $ 54.1
-2.79%
$ 504,631 $ 1.31 million
Jun 9, 2 PM $ 55.65
-4.45%
$ 519,138 $ 1.31 million
Jun 9, 1 PM $ 58.25
-0.41%
$ 543,324 $ 1.31 million
Jun 9, 12 PM $ 58.39
-0.90%
$ 544,658 $ 1.32 million
Jun 9, 11 AM $ 58.93
-0.02%
$ 549,695 $ 1.32 million
Jun 9, 10 AM $ 58.93
+0.36%
$ 549,737 $ 1.32 million
Jun 9, 9 AM $ 58.72
+0.30%
$ 547,774 $ 1.31 million
Jun 9, 8 AM $ 58.55
+0.69%
$ 546,125 $ 1.31 million
Jun 9, 7 AM $ 58.13
-0.03%
$ 542,245 $ 1.3 million
Jun 9, 6 AM $ 58.14
-0.19%
$ 542,336 $ 1.3 million
Jun 9, 5 AM $ 58.26
+0.29%
$ 543,445 $ 1.3 million
Jun 9, 4 AM $ 58.16
-0.07%
$ 542,475 $ 1.31 million
Jun 9, 3 AM $ 58.2
+0.56%
$ 542,880 $ 1.31 million
Jun 9, 2 AM $ 57.87
+0.05%
$ 539,836 $ 1.3 million
Jun 9, 1 AM $ 57.84
+0.17%
$ 539,526 $ 1.3 million
Jun 9, 12 AM $ 57.68
-0.21%
$ 538,020 $ 1.3 million
Jun 8, 11 PM $ 57.8
+0.18%
$ 539,196 $ 1.3 million
Jun 8, 10 PM $ 57.7
-0.01%
$ 538,227 $ 1.31 million
Jun 8, 9 PM $ 57.7
+0.17%
$ 538,224 $ 1.31 million
Jun 8, 8 PM $ 57.6
-0.19%
$ 537,318 $ 1.32 million
Jun 8, 7 PM $ 57.71
-1.25%
$ 538,353 $ 1.31 million
Jun 8, 6 PM $ 58.44
+0.42%
$ 545,104 $ 1.32 million
Jun 8, 5 PM $ 58.22
-0.61%
$ 543,113 $ 1.31 million
Jun 8, 4 PM $ 58.58
+0.41%
$ 546,465 $ 1.32 million
Jun 8, 3 PM $ 58.62
-0.16%
$ 546,815 $ 1.32 million
Jun 8, 2 PM $ 58.6
-0.40%
$ 546,579 $ 1.32 million
Jun 8, 1 PM $ 58.83
-3.72%
$ 548,766 $ 1.32 million
Jun 8, 12 PM $ 61.1
+0.22%
$ 569,961 $ 1.31 million
Jun 8, 11 AM $ 60.96
+1.50%
$ 568,644 $ 1.3 million
Jun 8, 10 AM $ 60.06
+0.54%
$ 560,243 $ 1.29 million
Jun 8, 9 AM $ 59.7
-0.14%
$ 556,851 $ 1.3 million
Jun 8, 8 AM $ 59.78
+0.27%
$ 557,612 $ 1.3 million
Jun 8, 7 AM $ 59.61
-0.08%
$ 556,087 $ 1.3 million
Jun 8, 6 AM $ 59.66
+0.30%
$ 556,512 $ 1.29 million
Jun 8, 5 AM $ 59.45
-0.19%
$ 554,552 $ 1.3 million