MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 53.94
-0.02%
$ 48,226 $ 657,506
Apr 10, 4 AM $ 53.95
+0.30%
$ 48,234 $ 657,574
Apr 10, 3 AM $ 53.75
-0.24%
$ 48,053 $ 657,347
Apr 10, 2 AM $ 53.88
-0.25%
$ 48,174 $ 657,552
Apr 10, 1 AM $ 53.85
+0.63%
$ 48,145 $ 656,950
Apr 10, 12 AM $ 53.51
-0.49%
$ 47,842 $ 656,841
Apr 9, 11 PM $ 53.85
+0.01%
$ 48,148 $ 655,519
Apr 9, 10 PM $ 53.73
-0.46%
$ 48,043 $ 655,040
Apr 9, 9 PM $ 53.98
+0.28%
$ 48,265 $ 655,339
Apr 9, 8 PM $ 53.85
-0.20%
$ 48,144 $ 654,000
Apr 9, 7 PM $ 53.95
+0.83%
$ 48,239 $ 654,343
Apr 9, 6 PM $ 53.51
-0.84%
$ 47,842 $ 655,265
Apr 9, 5 PM $ 53.96
+0.11%
$ 48,245 $ 655,382
Apr 9, 4 PM $ 53.92
+0.10%
$ 48,212 $ 655,832
Apr 9, 3 PM $ 53.87
+0.96%
$ 48,165 $ 655,356
Apr 9, 2 PM $ 53.36
-2.27%
$ 47,709 $ 654,868
Apr 9, 1 PM $ 54.6
+1.62%
$ 48,816 $ 654,066
Apr 9, 12 PM $ 53.73
+0.17%
$ 48,041 $ 655,647
Apr 9, 11 AM $ 53.82
+0.36%
$ 48,119 $ 655,008
Apr 9, 10 AM $ 53.63
+0.09%
$ 47,952 $ 656,221
Apr 9, 9 AM $ 53.62
-0.07%
$ 47,942 $ 655,842
Apr 9, 8 AM $ 53.66
-0.37%
$ 47,978 $ 655,743
Apr 9, 7 AM $ 53.87
+0.00%
$ 48,166 $ 654,955
Apr 9, 6 AM $ 53.87
-0.02%
$ 48,166 $ 654,395
Apr 9, 5 AM $ 53.88
+0.05%
$ 48,175 $ 655,398
Apr 9, 4 AM $ 53.86
-0.12%
$ 48,156 $ 655,493
Apr 9, 3 AM $ 53.92
+0.28%
$ 48,211 $ 656,168
Apr 9, 2 AM $ 53.68
-0.26%
$ 47,993 $ 656,576
Apr 9, 1 AM $ 53.85
-0.72%
$ 48,145 $ 656,994
Apr 9, 12 AM $ 54.21
-0.04%
$ 48,466 $ 656,464
Apr 8, 11 PM $ 54.23
-0.03%
$ 48,487 $ 657,595
Apr 8, 10 PM $ 54.24
+0.00%
$ 48,495 $ 658,256
Apr 8, 9 PM $ 54.23
+0.06%
$ 48,486 $ 659,878
Apr 8, 8 PM $ 54.18
-0.20%
$ 48,445 $ 659,837
Apr 8, 7 PM $ 54.21
+1.65%
$ 48,473 $ 659,871
Apr 8, 6 PM $ 53.58
+0.08%
$ 47,907 $ 659,022
Apr 8, 5 PM $ 53.6
-0.28%
$ 47,919 $ 659,238
Apr 8, 4 PM $ 53.75
+0.74%
$ 48,058 $ 658,830
Apr 8, 3 PM $ 53.36
+0.73%
$ 47,709 $ 659,867
Apr 8, 2 PM $ 52.98
-1.23%
$ 47,364 $ 660,751
Apr 8, 1 PM $ 53.64
+1.77%
$ 47,963 $ 660,535
Apr 8, 12 PM $ 52.72
-0.25%
$ 47,137 $ 659,534
Apr 8, 11 AM $ 52.85
+0.07%
$ 47,253 $ 659,881
Apr 8, 10 AM $ 52.81
-0.04%
$ 47,217 $ 658,507
Apr 8, 9 AM $ 52.83
+0.48%
$ 47,236 $ 658,497
Apr 8, 8 AM $ 52.58
+0.10%
$ 47,010 $ 658,323
Apr 8, 7 AM $ 52.52
+0.24%
$ 46,959 $ 659,468
Apr 8, 6 AM $ 52.4
-0.36%
$ 46,850 $ 660,308
Apr 8, 5 AM $ 52.5
-0.02%
$ 46,943 $ 660,462
Apr 8, 4 AM $ 52.52
+1.49%
$ 46,959 $ 660,820