MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 55.41
-0.13%
$ 49,543 $ 649,058
Apr 12, 5 AM $ 55.49
+0.00%
$ 49,611 $ 649,168
Apr 12, 4 AM $ 55.49
+0.02%
$ 49,612 $ 649,332
Apr 12, 3 AM $ 55.48
+0.02%
$ 49,605 $ 649,740
Apr 12, 2 AM $ 55.47
+0.07%
$ 49,597 $ 650,260
Apr 12, 1 AM $ 55.43
-0.05%
$ 49,559 $ 650,855
Apr 12, 12 AM $ 55.46
+0.01%
$ 49,586 $ 650,806
Apr 11, 11 PM $ 55.45
-0.08%
$ 49,579 $ 650,801
Apr 11, 10 PM $ 55.5
+0.05%
$ 49,620 $ 651,522
Apr 11, 9 PM $ 55.45
+0.00%
$ 49,579 $ 650,619
Apr 11, 8 PM $ 55.45
-0.03%
$ 49,580 $ 649,442
Apr 11, 7 PM $ 55.47
+0.05%
$ 49,596 $ 648,721
Apr 11, 6 PM $ 55.41
-0.11%
$ 49,537 $ 648,898
Apr 11, 5 PM $ 55.42
+0.00%
$ 49,553 $ 649,264
Apr 11, 4 PM $ 55.45
-0.06%
$ 49,580 $ 649,664
Apr 11, 3 PM $ 55.49
+0.04%
$ 49,612 $ 650,399
Apr 11, 2 PM $ 55.46
+0.01%
$ 49,585 $ 651,902
Apr 11, 1 PM $ 55.45
+0.00%
$ 49,576 $ 653,855
Apr 11, 12 PM $ 55.45
-0.10%
$ 49,580 $ 656,638
Apr 11, 11 AM $ 55.51
+0.15%
$ 49,629 $ 657,129
Apr 11, 10 AM $ 55.42
-0.08%
$ 49,551 $ 656,764
Apr 11, 9 AM $ 55.47
-0.03%
$ 49,594 $ 655,815
Apr 11, 8 AM $ 55.49
+0.04%
$ 49,613 $ 656,620
Apr 11, 7 AM $ 55.47
+0.04%
$ 49,595 $ 656,929
Apr 11, 6 AM $ 55.45
-0.04%
$ 49,578 $ 656,562
Apr 11, 5 AM $ 55.47
+0.00%
$ 49,592 $ 657,028
Apr 11, 4 AM $ 55.47
+0.02%
$ 49,595 $ 656,722
Apr 11, 3 AM $ 55.46
+0.03%
$ 49,585 $ 656,410
Apr 11, 2 AM $ 55.44
-0.11%
$ 49,573 $ 655,632
Apr 11, 1 AM $ 55.51
+0.07%
$ 49,629 $ 654,768
Apr 11, 12 AM $ 55.47
-0.05%
$ 49,594 $ 655,697
Apr 10, 11 PM $ 55.44
-0.05%
$ 49,573 $ 656,380
Apr 10, 10 PM $ 55.47
+0.05%
$ 49,594 $ 656,382
Apr 10, 9 PM $ 55.44
-0.01%
$ 49,570 $ 656,965
Apr 10, 8 PM $ 55.46
-0.06%
$ 49,584 $ 658,440
Apr 10, 7 PM $ 55.56
-0.36%
$ 49,678 $ 658,486
Apr 10, 6 PM $ 55.74
+0.12%
$ 49,833 $ 658,571
Apr 10, 5 PM $ 55.67
-0.38%
$ 49,774 $ 659,149
Apr 10, 4 PM $ 55.88
-0.01%
$ 49,965 $ 658,144
Apr 10, 3 PM $ 55.88
-0.78%
$ 49,964 $ 657,995
Apr 10, 2 PM $ 56.32
-0.59%
$ 50,359 $ 658,139
Apr 10, 1 PM $ 56.66
+4.74%
$ 50,658 $ 658,354
Apr 10, 12 PM $ 54.09
+0.19%
$ 48,362 $ 656,774
Apr 10, 11 AM $ 53.99
-0.13%
$ 48,273 $ 656,333
Apr 10, 10 AM $ 54.06
-0.10%
$ 48,336 $ 655,782
Apr 10, 9 AM $ 54.12
+0.12%
$ 48,384 $ 656,580
Apr 10, 8 AM $ 54.05
+0.32%
$ 48,326 $ 657,355
Apr 10, 7 AM $ 53.88
-0.05%
$ 48,174 $ 657,021
Apr 10, 6 AM $ 53.91
-0.06%
$ 48,198 $ 657,813
Apr 10, 5 AM $ 53.94
-0.02%
$ 48,226 $ 657,506