MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 59.95
+0.05%
$ 53,604 $ 651,904
Apr 16, 7 AM $ 59.82
+0.26%
$ 53,484 $ 652,197
Apr 16, 6 AM $ 59.87
+0.37%
$ 53,527 $ 652,019
Apr 16, 5 AM $ 59.56
+0.05%
$ 53,251 $ 652,435
Apr 16, 4 AM $ 59.53
-0.08%
$ 53,226 $ 652,362
Apr 16, 3 AM $ 59.58
-0.60%
$ 53,270 $ 652,231
Apr 16, 2 AM $ 59.94
+0.22%
$ 53,591 $ 653,189
Apr 16, 1 AM $ 59.81
+0.06%
$ 53,474 $ 653,288
Apr 16, 12 AM $ 59.77
-0.11%
$ 53,440 $ 653,480
Apr 15, 11 PM $ 59.84
+0.00%
$ 53,502 $ 655,624
Apr 15, 10 PM $ 59.84
+0.16%
$ 53,501 $ 655,182
Apr 15, 9 PM $ 59.74
-0.17%
$ 53,412 $ 655,747
Apr 15, 8 PM $ 59.85
+0.36%
$ 53,507 $ 655,240
Apr 15, 7 PM $ 59.63
-0.77%
$ 53,315 $ 655,459
Apr 15, 6 PM $ 60.1
+0.61%
$ 53,736 $ 654,682
Apr 15, 5 PM $ 59.74
+0.32%
$ 53,412 $ 653,774
Apr 15, 4 PM $ 59.55
+0.54%
$ 53,244 $ 652,466
Apr 15, 3 PM $ 59.39
-1.20%
$ 53,096 $ 652,475
Apr 15, 2 PM $ 60.17
+2.77%
$ 53,801 $ 651,397
Apr 15, 1 PM $ 58.41
+1.71%
$ 52,227 $ 652,966
Apr 15, 12 PM $ 57.41
-0.02%
$ 51,331 $ 652,280
Apr 15, 11 AM $ 57.45
+0.00%
$ 51,365 $ 652,223
Apr 15, 10 AM $ 57.44
-0.04%
$ 51,359 $ 653,274
Apr 15, 9 AM $ 57.45
+0.72%
$ 51,365 $ 654,022
Apr 15, 8 AM $ 57.04
-0.31%
$ 50,998 $ 654,462
Apr 15, 7 AM $ 57.03
-0.93%
$ 50,987 $ 654,572
Apr 15, 6 AM $ 57.56
-0.08%
$ 51,465 $ 654,117
Apr 15, 5 AM $ 57.59
-0.03%
$ 51,492 $ 655,179
Apr 15, 4 AM $ 57.61
+0.17%
$ 51,508 $ 654,662
Apr 15, 3 AM $ 57.52
-0.26%
$ 51,425 $ 655,394
Apr 15, 2 AM $ 57.66
-0.50%
$ 51,551 $ 656,287
Apr 15, 1 AM $ 57.95
-0.07%
$ 51,812 $ 656,281
Apr 15, 12 AM $ 58.01
+1.28%
$ 51,863 $ 656,685
Apr 14, 11 PM $ 57.21
+0.16%
$ 51,147 $ 657,056
Apr 14, 10 PM $ 57.04
-0.07%
$ 51,000 $ 658,422
Apr 14, 9 PM $ 57.06
-0.21%
$ 51,017 $ 658,435
Apr 14, 8 PM $ 57.23
-0.03%
$ 51,173 $ 657,833
Apr 14, 7 PM $ 57.14
-0.21%
$ 51,086 $ 657,978
Apr 14, 6 PM $ 56.98
-0.12%
$ 50,945 $ 658,615
Apr 14, 5 PM $ 57.06
+0.00%
$ 51,017 $ 659,206
Apr 14, 4 PM $ 57.06
-0.21%
$ 51,018 $ 660,252
Apr 14, 3 PM $ 57.2
-0.40%
$ 51,143 $ 661,360
Apr 14, 2 PM $ 57.42
-0.58%
$ 51,337 $ 662,341
Apr 14, 1 PM $ 57.67
+0.29%
$ 51,558 $ 663,582
Apr 14, 12 PM $ 57.5
+0.26%
$ 51,408 $ 664,855
Apr 14, 11 AM $ 57.34
+0.46%
$ 51,269 $ 664,983
Apr 14, 10 AM $ 57.08
-0.16%
$ 51,035 $ 663,472
Apr 14, 9 AM $ 57.17
+0.10%
$ 51,111 $ 662,703
Apr 14, 8 AM $ 57.11
+0.65%
$ 51,058 $ 661,761
Apr 14, 7 AM $ 56.73
-0.37%
$ 50,721 $ 661,735