MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 61.17
-0.22%
$ 54,691 $ 656,975
Apr 18, 7 AM $ 61.29
+0.10%
$ 54,800 $ 655,901
Apr 18, 6 AM $ 61.23
+0.19%
$ 54,745 $ 654,432
Apr 18, 5 AM $ 61.12
-0.47%
$ 54,648 $ 654,959
Apr 18, 4 AM $ 61.36
+0.03%
$ 54,866 $ 655,487
Apr 18, 3 AM $ 61.12
+0.13%
$ 54,647 $ 655,224
Apr 18, 2 AM $ 61.14
-0.24%
$ 54,662 $ 654,607
Apr 18, 1 AM $ 61.34
+0.40%
$ 54,842 $ 653,889
Apr 18, 12 AM $ 61.15
+0.01%
$ 54,670 $ 653,871
Apr 17, 11 PM $ 61.15
-0.42%
$ 54,674 $ 658,181
Apr 17, 10 PM $ 61.37
+0.34%
$ 54,875 $ 657,935
Apr 17, 9 PM $ 61.17
-0.06%
$ 54,693 $ 659,057
Apr 17, 8 PM $ 61.23
+0.13%
$ 54,742 $ 658,560
Apr 17, 7 PM $ 61.14
-1.06%
$ 54,666 $ 658,659
Apr 17, 6 PM $ 61.8
-0.21%
$ 55,254 $ 657,424
Apr 17, 5 PM $ 61.92
-1.22%
$ 55,364 $ 658,140
Apr 17, 4 PM $ 62.69
+0.35%
$ 56,048 $ 657,707
Apr 17, 3 PM $ 62.48
-1.86%
$ 55,865 $ 659,257
Apr 17, 2 PM $ 63.66
+0.85%
$ 56,916 $ 659,694
Apr 17, 1 PM $ 63.13
-1.35%
$ 56,445 $ 660,396
Apr 17, 12 PM $ 63.99
+2.22%
$ 57,216 $ 659,359
Apr 17, 11 AM $ 62.6
+0.25%
$ 55,970 $ 657,647
Apr 17, 10 AM $ 62.45
+0.57%
$ 55,833 $ 657,727
Apr 17, 9 AM $ 62.1
-0.05%
$ 55,521 $ 656,626
Apr 17, 8 AM $ 62.13
+0.76%
$ 55,546 $ 656,390
Apr 17, 7 AM $ 61.66
-0.07%
$ 55,130 $ 656,781
Apr 17, 6 AM $ 61.67
-0.03%
$ 55,142 $ 658,026
Apr 17, 5 AM $ 61.7
-0.11%
$ 55,167 $ 658,231
Apr 17, 4 AM $ 61.74
+0.41%
$ 55,203 $ 658,156
Apr 17, 3 AM $ 61.69
+0.20%
$ 55,154 $ 658,973
Apr 17, 2 AM $ 61.53
-0.51%
$ 55,012 $ 658,610
Apr 17, 1 AM $ 61.85
+0.46%
$ 55,298 $ 658,455
Apr 17, 12 AM $ 61.57
-0.78%
$ 55,050 $ 657,497
Apr 16, 11 PM $ 62.16
+0.28%
$ 55,573 $ 653,190
Apr 16, 10 PM $ 61.98
-0.04%
$ 55,416 $ 653,494
Apr 16, 9 PM $ 62
+0.06%
$ 55,432 $ 652,736
Apr 16, 8 PM $ 61.96
-0.05%
$ 55,399 $ 653,406
Apr 16, 7 PM $ 61.96
+0.41%
$ 55,398 $ 653,690
Apr 16, 6 PM $ 61.68
-1.14%
$ 55,147 $ 654,333
Apr 16, 5 PM $ 62.37
+0.52%
$ 55,765 $ 653,413
Apr 16, 4 PM $ 62.05
-0.97%
$ 55,479 $ 653,741
Apr 16, 3 PM $ 62.66
+2.91%
$ 56,025 $ 653,586
Apr 16, 2 PM $ 60.88
+1.82%
$ 54,431 $ 652,768
Apr 16, 1 PM $ 59.79
-1.17%
$ 53,458 $ 652,137
Apr 16, 12 PM $ 60.43
+0.13%
$ 54,031 $ 652,091
Apr 16, 11 AM $ 60.44
+1.13%
$ 54,041 $ 652,160
Apr 16, 10 AM $ 59.85
-0.23%
$ 53,510 $ 651,750
Apr 16, 9 AM $ 59.92
+0.05%
$ 53,578 $ 651,824
Apr 16, 8 AM $ 59.95
+0.05%
$ 53,604 $ 651,904
Apr 16, 7 AM $ 59.82
+0.26%
$ 53,484 $ 652,197