MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 59.84
-0.22%
$ 53,501 $ 649,625
Apr 20, 8 AM $ 59.97
+0.17%
$ 53,615 $ 649,470
Apr 20, 7 AM $ 59.87
+0.96%
$ 53,530 $ 649,096
Apr 20, 6 AM $ 59.3
-0.40%
$ 53,019 $ 650,309
Apr 20, 5 AM $ 59.54
-0.13%
$ 53,231 $ 650,031
Apr 20, 4 AM $ 59.62
+0.23%
$ 53,304 $ 650,817
Apr 20, 3 AM $ 59.47
-0.15%
$ 53,171 $ 651,415
Apr 20, 2 AM $ 59.56
-0.04%
$ 53,253 $ 651,262
Apr 20, 1 AM $ 59.6
+0.41%
$ 53,288 $ 650,704
Apr 20, 12 AM $ 59.36
-3.21%
$ 53,072 $ 649,921
Apr 19, 11 PM $ 61.34
+0.19%
$ 54,840 $ 647,443
Apr 19, 10 PM $ 61.25
-0.08%
$ 54,759 $ 647,143
Apr 19, 9 PM $ 61.22
-0.26%
$ 54,736 $ 646,788
Apr 19, 8 PM $ 61.19
-0.17%
$ 54,706 $ 647,164
Apr 19, 7 PM $ 61.32
+0.07%
$ 54,822 $ 646,914
Apr 19, 6 PM $ 61.09
-0.05%
$ 54,623 $ 647,715
Apr 19, 5 PM $ 61.14
-0.10%
$ 54,661 $ 647,881
Apr 19, 4 PM $ 61.2
+0.00%
$ 54,720 $ 647,870
Apr 19, 3 PM $ 61.2
-0.05%
$ 54,714 $ 648,940
Apr 19, 2 PM $ 61.21
+0.07%
$ 54,727 $ 648,178
Apr 19, 1 PM $ 61.17
-0.19%
$ 54,687 $ 648,635
Apr 19, 12 PM $ 61.29
+0.05%
$ 54,796 $ 648,964
Apr 19, 11 AM $ 61.25
+0.12%
$ 54,761 $ 649,114
Apr 19, 10 AM $ 61.17
-0.31%
$ 54,690 $ 649,742
Apr 19, 9 AM $ 61.36
-0.02%
$ 54,858 $ 649,809
Apr 19, 8 AM $ 61.37
+0.05%
$ 54,870 $ 649,455
Apr 19, 7 AM $ 61.34
+0.17%
$ 54,845 $ 650,929
Apr 19, 6 AM $ 61.25
+0.04%
$ 54,759 $ 651,165
Apr 19, 5 AM $ 61.23
-0.28%
$ 54,743 $ 651,158
Apr 19, 4 AM $ 61.4
+0.48%
$ 54,898 $ 650,109
Apr 19, 3 AM $ 61.11
-0.02%
$ 54,638 $ 650,097
Apr 19, 2 AM $ 61.12
-0.11%
$ 54,645 $ 650,117
Apr 19, 1 AM $ 61.18
+0.17%
$ 54,700 $ 650,776
Apr 19, 12 AM $ 61.07
-0.16%
$ 54,606 $ 651,468
Apr 18, 11 PM $ 61.17
+0.04%
$ 54,691 $ 650,685
Apr 18, 10 PM $ 61.14
+0.01%
$ 54,667 $ 651,136
Apr 18, 9 PM $ 61.12
-0.01%
$ 54,648 $ 650,153
Apr 18, 8 PM $ 61.13
-0.29%
$ 54,654 $ 650,700
Apr 18, 7 PM $ 61.28
-0.16%
$ 54,792 $ 650,548
Apr 18, 6 PM $ 61.38
+0.45%
$ 54,881 $ 651,028
Apr 18, 5 PM $ 61.24
+0.14%
$ 54,750 $ 650,869
Apr 18, 4 PM $ 61.27
-0.17%
$ 54,782 $ 651,733
Apr 18, 3 PM $ 61.15
-0.08%
$ 54,677 $ 649,627
Apr 18, 2 PM $ 61.28
-0.06%
$ 54,787 $ 651,924
Apr 18, 1 PM $ 61.15
-0.32%
$ 54,671 $ 652,254
Apr 18, 12 PM $ 61.34
+0.09%
$ 54,842 $ 654,268
Apr 18, 11 AM $ 61.28
+0.14%
$ 54,791 $ 655,880
Apr 18, 10 AM $ 61.2
-0.24%
$ 54,723 $ 655,796
Apr 18, 9 AM $ 61.35
+0.27%
$ 54,854 $ 656,670
Apr 18, 8 AM $ 61.17
-0.22%
$ 54,691 $ 656,975