MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 53.79
-0.03%
$ 501,774 $ 1.32 million
Jun 11, 5 AM $ 53.81
+0.08%
$ 501,910 $ 1.32 million
Jun 11, 4 AM $ 53.67
-0.32%
$ 500,672 $ 1.33 million
Jun 11, 3 AM $ 53.85
+0.00%
$ 502,270 $ 1.34 million
Jun 11, 2 AM $ 53.85
+0.07%
$ 502,276 $ 1.35 million
Jun 11, 1 AM $ 53.81
+1.13%
$ 501,931 $ 1.34 million
Jun 11, 12 AM $ 53.21
-0.21%
$ 496,300 $ 1.34 million
Jun 10, 11 PM $ 53.32
-0.05%
$ 497,329 $ 1.34 million
Jun 10, 10 PM $ 53.38
-0.12%
$ 497,919 $ 1.34 million
Jun 10, 9 PM $ 53.44
-0.64%
$ 498,506 $ 1.34 million
Jun 10, 8 PM $ 53.79
+0.16%
$ 501,707 $ 1.34 million
Jun 10, 7 PM $ 53.78
-0.38%
$ 501,675 $ 1.34 million
Jun 10, 6 PM $ 54.03
+0.16%
$ 503,947 $ 1.34 million
Jun 10, 5 PM $ 53.94
+0.37%
$ 503,158 $ 1.34 million
Jun 10, 4 PM $ 53.71
-0.17%
$ 501,026 $ 1.34 million
Jun 10, 3 PM $ 53.77
-0.83%
$ 501,584 $ 1.34 million
Jun 10, 2 PM $ 54.37
-1.83%
$ 507,141 $ 1.34 million
Jun 10, 1 PM $ 55.38
+2.41%
$ 516,577 $ 1.35 million
Jun 10, 12 PM $ 54.07
+1.67%
$ 504,319 $ 1.34 million
Jun 10, 11 AM $ 53.16
-0.77%
$ 495,906 $ 1.34 million
Jun 10, 10 AM $ 53.52
+0.34%
$ 499,216 $ 1.35 million
Jun 10, 9 AM $ 53.34
-0.63%
$ 497,520 $ 1.35 million
Jun 10, 8 AM $ 53.67
-1.18%
$ 500,660 $ 1.35 million
Jun 10, 7 AM $ 54.31
-0.07%
$ 506,626 $ 1.35 million
Jun 10, 6 AM $ 54.35
+0.06%
$ 507,003 $ 1.35 million
Jun 10, 5 AM $ 54.43
-0.02%
$ 507,742 $ 1.35 million
Jun 10, 4 AM $ 54.44
+0.16%
$ 507,862 $ 1.34 million
Jun 10, 3 AM $ 54.36
+0.21%
$ 507,059 $ 1.34 million
Jun 10, 2 AM $ 54.25
-0.06%
$ 506,015 $ 1.33 million
Jun 10, 1 AM $ 54.28
-0.06%
$ 506,324 $ 1.33 million
Jun 10, 12 AM $ 54.3
-0.93%
$ 506,546 $ 1.34 million
Jun 9, 11 PM $ 54.78
+0.24%
$ 510,990 $ 1.32 million
Jun 9, 10 PM $ 54.66
-0.01%
$ 509,854 $ 1.32 million
Jun 9, 9 PM $ 54.65
-0.16%
$ 509,731 $ 1.32 million
Jun 9, 8 PM $ 54.74
+1.65%
$ 510,569 $ 1.3 million
Jun 9, 7 PM $ 53.84
+0.34%
$ 502,261 $ 1.3 million
Jun 9, 6 PM $ 53.66
-0.24%
$ 500,557 $ 1.3 million
Jun 9, 5 PM $ 53.79
+1.70%
$ 501,766 $ 1.31 million
Jun 9, 4 PM $ 52.76
-2.14%
$ 492,187 $ 1.31 million
Jun 9, 3 PM $ 54.1
-2.79%
$ 504,631 $ 1.31 million
Jun 9, 2 PM $ 55.65
-4.45%
$ 519,138 $ 1.31 million
Jun 9, 1 PM $ 58.25
-0.41%
$ 543,324 $ 1.31 million
Jun 9, 12 PM $ 58.39
-0.90%
$ 544,658 $ 1.32 million
Jun 9, 11 AM $ 58.93
-0.02%
$ 549,695 $ 1.32 million
Jun 9, 10 AM $ 58.93
+0.36%
$ 549,737 $ 1.32 million
Jun 9, 9 AM $ 58.72
+0.30%
$ 547,774 $ 1.31 million
Jun 9, 8 AM $ 58.55
+0.69%
$ 546,125 $ 1.31 million
Jun 9, 7 AM $ 58.13
-0.03%
$ 542,245 $ 1.3 million
Jun 9, 6 AM $ 58.14
-0.19%
$ 542,336 $ 1.3 million
Jun 9, 5 AM $ 58.26
+0.29%
$ 543,445 $ 1.3 million