MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 60.94
-0.18%
$ 54,490 $ 646,113
Apr 26, 11 AM $ 61.06
-0.02%
$ 54,591 $ 646,019
Apr 26, 10 AM $ 61.05
+0.33%
$ 54,588 $ 647,523
Apr 26, 9 AM $ 60.9
-0.24%
$ 54,446 $ 647,672
Apr 26, 8 AM $ 60.93
-0.23%
$ 54,478 $ 647,307
Apr 26, 7 AM $ 61.07
+0.03%
$ 54,601 $ 646,766
Apr 26, 6 AM $ 61.05
+0.12%
$ 54,584 $ 646,479
Apr 26, 5 AM $ 60.98
+0.07%
$ 54,520 $ 646,810
Apr 26, 4 AM $ 60.93
-0.09%
$ 54,481 $ 647,150
Apr 26, 3 AM $ 60.99
-0.17%
$ 54,529 $ 648,018
Apr 26, 2 AM $ 61.09
+0.14%
$ 54,623 $ 647,144
Apr 26, 1 AM $ 61
+0.12%
$ 54,544 $ 647,253
Apr 26, 12 AM $ 60.93
-0.28%
$ 54,478 $ 647,373
Apr 25, 11 PM $ 61.1
+0.26%
$ 54,630 $ 646,708
Apr 25, 10 PM $ 60.93
-0.01%
$ 54,476 $ 646,644
Apr 25, 9 PM $ 60.93
+0.00%
$ 54,476 $ 646,232
Apr 25, 8 PM $ 60.93
-0.04%
$ 54,477 $ 646,464
Apr 25, 7 PM $ 60.96
+0.11%
$ 54,502 $ 646,564
Apr 25, 6 PM $ 60.89
-0.01%
$ 54,441 $ 647,634
Apr 25, 5 PM $ 60.91
+0.03%
$ 54,458 $ 649,094
Apr 25, 4 PM $ 60.89
-0.42%
$ 54,438 $ 649,524
Apr 25, 3 PM $ 60.89
-0.16%
$ 54,441 $ 649,859
Apr 25, 2 PM $ 60.84
-0.16%
$ 54,399 $ 650,280
Apr 25, 1 PM $ 60.95
-0.03%
$ 54,494 $ 652,372
Apr 25, 12 PM $ 60.97
-0.01%
$ 54,515 $ 654,718
Apr 25, 11 AM $ 61.04
+0.03%
$ 54,576 $ 654,231
Apr 25, 10 AM $ 61.08
+0.01%
$ 54,608 $ 652,820
Apr 25, 9 AM $ 60.99
+0.02%
$ 54,530 $ 653,854
Apr 25, 8 AM $ 61
+0.19%
$ 54,537 $ 655,061
Apr 25, 7 AM $ 61.02
-0.15%
$ 54,556 $ 655,526
Apr 25, 6 AM $ 61.04
-0.03%
$ 54,571 $ 656,076
Apr 25, 5 AM $ 61.03
+0.07%
$ 54,565 $ 655,580
Apr 25, 4 AM $ 60.96
+0.19%
$ 54,504 $ 654,500
Apr 25, 3 AM $ 61.04
+0.23%
$ 54,576 $ 653,768
Apr 25, 2 AM $ 61.06
+0.09%
$ 54,595 $ 654,785
Apr 25, 1 AM $ 61.1
+0.21%
$ 54,629 $ 655,260
Apr 25, 12 AM $ 60.93
-0.22%
$ 54,474 $ 655,320
Apr 24, 11 PM $ 60.99
-0.09%
$ 54,527 $ 658,984
Apr 24, 10 PM $ 60.95
+0.01%
$ 54,498 $ 659,356
Apr 24, 9 PM $ 61.09
-0.04%
$ 54,623 $ 659,852
Apr 24, 8 PM $ 60.9
+0.01%
$ 54,446 $ 659,154
Apr 24, 7 PM $ 61.04
-0.03%
$ 54,578 $ 659,600
Apr 24, 6 PM $ 61.08
+0.11%
$ 54,611 $ 660,039
Apr 24, 5 PM $ 61.11
-0.21%
$ 54,640 $ 659,591
Apr 24, 4 PM $ 61.26
-1.08%
$ 54,776 $ 662,045
Apr 24, 3 PM $ 61.77
+0.89%
$ 55,227 $ 661,415
Apr 24, 2 PM $ 61.27
-2.01%
$ 54,785 $ 661,290
Apr 24, 1 PM $ 62.53
-3.13%
$ 55,906 $ 660,749
Apr 24, 12 PM $ 64.55
+0.08%
$ 57,712 $ 659,106
Apr 24, 11 AM $ 64.45
+0.54%
$ 57,628 $ 659,678