MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 67.72
-0.02%
$ 79,655 $ 662,653
May 4, 2 PM $ 67.88
+1.56%
$ 79,850 $ 663,088
May 4, 1 PM $ 66.51
-2.36%
$ 78,233 $ 661,410
May 4, 12 PM $ 68.01
+0.58%
$ 80,004 $ 654,333
May 4, 11 AM $ 67.68
+0.30%
$ 79,614 $ 652,599
May 4, 10 AM $ 67.58
-0.68%
$ 79,501 $ 653,618
May 4, 9 AM $ 68.05
-0.04%
$ 80,047 $ 650,386
May 4, 8 AM $ 67.99
+0.36%
$ 79,983 $ 650,404
May 4, 7 AM $ 67.71
-0.18%
$ 79,652 $ 650,359
May 4, 6 AM $ 67.84
+0.43%
$ 79,799 $ 649,709
May 4, 5 AM $ 67.49
-0.51%
$ 79,394 $ 649,756
May 4, 4 AM $ 67.85
+0.39%
$ 79,809 $ 649,959
May 4, 3 AM $ 67.75
-0.05%
$ 79,696 $ 650,551
May 4, 2 AM $ 67.8
+0.68%
$ 79,754 $ 650,853
May 4, 1 AM $ 67.36
-0.02%
$ 79,235 $ 650,615
May 4, 12 AM $ 67.31
+1.61%
$ 79,173 $ 649,283
May 3, 11 PM $ 66.07
-0.04%
$ 77,717 $ 647,365
May 3, 10 PM $ 65.94
+0.04%
$ 77,562 $ 647,640
May 3, 9 PM $ 65.93
-0.47%
$ 77,550 $ 647,219
May 3, 8 PM $ 66.24
+0.10%
$ 77,917 $ 646,521
May 3, 7 PM $ 66.16
+0.31%
$ 77,829 $ 645,468
May 3, 6 PM $ 65.99
-0.40%
$ 77,625 $ 645,730
May 3, 5 PM $ 66.05
-0.22%
$ 77,694 $ 646,657
May 3, 4 PM $ 66.24
+0.28%
$ 77,921 $ 646,488
May 3, 3 PM $ 66.12
-0.07%
$ 77,781 $ 646,578
May 3, 2 PM $ 66.18
+0.26%
$ 77,851 $ 645,745
May 3, 1 PM $ 65.95
-0.03%
$ 77,579 $ 645,728
May 3, 12 PM $ 65.92
-0.11%
$ 77,542 $ 646,877
May 3, 11 AM $ 65.92
-0.45%
$ 77,542 $ 647,228
May 3, 10 AM $ 66.04
-0.25%
$ 77,680 $ 645,716
May 3, 9 AM $ 66.1
+0.24%
$ 77,750 $ 646,774
May 3, 8 AM $ 66.17
-0.07%
$ 77,842 $ 646,382
May 3, 7 AM $ 66.22
+0.41%
$ 77,894 $ 646,255
May 3, 6 AM $ 66.09
+0.08%
$ 77,748 $ 646,092
May 3, 5 AM $ 65.92
-0.22%
$ 77,539 $ 644,879
May 3, 4 AM $ 66.11
+0.02%
$ 77,762 $ 644,259
May 3, 3 AM $ 66.1
-0.20%
$ 77,755 $ 643,783
May 3, 2 AM $ 66.13
+0.26%
$ 77,791 $ 643,509
May 3, 1 AM $ 66.03
+0.23%
$ 77,676 $ 642,835
May 3, 12 AM $ 66.03
-0.07%
$ 77,678 $ 643,381
May 2, 11 PM $ 65.93
+0.00%
$ 77,550 $ 644,559
May 2, 10 PM $ 66.19
+0.42%
$ 77,860 $ 644,295
May 2, 9 PM $ 65.89
-0.46%
$ 77,510 $ 645,186
May 2, 8 PM $ 66.2
+0.34%
$ 77,867 $ 646,757
May 2, 7 PM $ 65.89
-0.28%
$ 77,506 $ 646,845
May 2, 6 PM $ 66.22
+0.04%
$ 77,901 $ 647,746
May 2, 5 PM $ 66.22
-0.06%
$ 77,894 $ 648,336
May 2, 4 PM $ 66.3
+0.05%
$ 77,984 $ 649,203
May 2, 3 PM $ 66.05
-0.12%
$ 77,699 $ 649,497
May 2, 2 PM $ 66.18
+0.35%
$ 77,847 $ 652,160