MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 72.19
+1.44%
$ 84,924 $ 658,018
May 6, 2 PM $ 71.16
+1.40%
$ 83,704 $ 657,635
May 6, 1 PM $ 70.14
+1.46%
$ 82,505 $ 659,160
May 6, 12 PM $ 69.11
-0.11%
$ 81,296 $ 656,724
May 6, 11 AM $ 69.17
+0.73%
$ 81,362 $ 657,587
May 6, 10 AM $ 68.61
+0.27%
$ 80,711 $ 656,407
May 6, 9 AM $ 68.43
+0.66%
$ 80,500 $ 655,124
May 6, 8 AM $ 68
-0.07%
$ 79,988 $ 654,805
May 6, 7 AM $ 67.96
-0.06%
$ 79,946 $ 655,053
May 6, 6 AM $ 68.08
+0.13%
$ 80,078 $ 655,382
May 6, 5 AM $ 67.99
+0.06%
$ 79,973 $ 656,344
May 6, 4 AM $ 67.97
-0.01%
$ 79,950 $ 656,003
May 6, 3 AM $ 67.97
+0.40%
$ 79,958 $ 656,305
May 6, 2 AM $ 67.69
+0.01%
$ 79,627 $ 656,568
May 6, 1 AM $ 67.68
+0.00%
$ 79,617 $ 656,050
May 6, 12 AM $ 67.68
-0.04%
$ 79,617 $ 656,009
May 5, 11 PM $ 67.7
-0.01%
$ 79,639 $ 655,733
May 5, 10 PM $ 67.7
+0.00%
$ 79,639 $ 656,508
May 5, 9 PM $ 67.7
+0.02%
$ 79,637 $ 655,730
May 5, 8 PM $ 67.68
+0.01%
$ 79,618 $ 656,095
May 5, 7 PM $ 67.67
+0.64%
$ 79,606 $ 656,283
May 5, 6 PM $ 67
-1.03%
$ 78,816 $ 655,804
May 5, 5 PM $ 67.72
-0.53%
$ 79,656 $ 656,793
May 5, 4 PM $ 68.18
+0.34%
$ 80,201 $ 657,071
May 5, 3 PM $ 68.05
-0.74%
$ 80,052 $ 658,242
May 5, 2 PM $ 68.5
+4.45%
$ 80,583 $ 657,131
May 5, 1 PM $ 66
-0.66%
$ 77,642 $ 655,039
May 5, 12 PM $ 66.43
-0.06%
$ 78,138 $ 660,798
May 5, 11 AM $ 66.52
+0.03%
$ 78,245 $ 661,397
May 5, 10 AM $ 66.56
+0.61%
$ 78,300 $ 662,071
May 5, 9 AM $ 66.17
-0.23%
$ 77,835 $ 664,539
May 5, 8 AM $ 66.33
-0.32%
$ 78,022 $ 664,438
May 5, 7 AM $ 66.34
-0.13%
$ 78,039 $ 664,353
May 5, 6 AM $ 66.21
-0.49%
$ 77,888 $ 664,508
May 5, 5 AM $ 66.38
+0.42%
$ 78,081 $ 664,510
May 5, 4 AM $ 66.24
+0.08%
$ 77,922 $ 665,437
May 5, 3 AM $ 66.19
-0.29%
$ 77,862 $ 664,602
May 5, 2 AM $ 66.35
-0.31%
$ 78,043 $ 665,021
May 5, 1 AM $ 66.48
+0.21%
$ 78,200 $ 664,672
May 5, 12 AM $ 66.23
-0.40%
$ 77,903 $ 665,342
May 4, 11 PM $ 66.52
+0.13%
$ 78,244 $ 666,708
May 4, 10 PM $ 66.19
-0.37%
$ 77,860 $ 665,976
May 4, 9 PM $ 66.34
+0.33%
$ 78,043 $ 666,391
May 4, 8 PM $ 66.28
-0.44%
$ 77,966 $ 666,286
May 4, 7 PM $ 66.53
+0.51%
$ 78,265 $ 667,272
May 4, 6 PM $ 66.35
-0.70%
$ 78,050 $ 666,663
May 4, 5 PM $ 66.84
+0.49%
$ 78,621 $ 665,002
May 4, 4 PM $ 66.54
-1.61%
$ 78,278 $ 664,659
May 4, 3 PM $ 67.72
-0.02%
$ 79,655 $ 662,653
May 4, 2 PM $ 67.88
+1.56%
$ 79,850 $ 663,088