MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 57.44
-0.10%
$ 535,769 $ 1.35 million
Jun 13, 5 AM $ 57.49
-0.13%
$ 536,262 $ 1.36 million
Jun 13, 4 AM $ 57.56
+0.06%
$ 536,938 $ 1.36 million
Jun 13, 3 AM $ 57.53
-0.04%
$ 536,602 $ 1.35 million
Jun 13, 2 AM $ 57.55
+0.16%
$ 536,802 $ 1.35 million
Jun 13, 1 AM $ 57.49
-0.04%
$ 536,225 $ 1.33 million
Jun 13, 12 AM $ 57.51
-0.13%
$ 536,446 $ 1.34 million
Jun 12, 11 PM $ 57.55
+0.13%
$ 536,800 $ 1.33 million
Jun 12, 10 PM $ 57.47
-0.17%
$ 536,057 $ 1.33 million
Jun 12, 9 PM $ 57.57
+0.11%
$ 536,970 $ 1.33 million
Jun 12, 8 PM $ 57.52
+0.08%
$ 536,516 $ 1.32 million
Jun 12, 7 PM $ 57.35
+0.32%
$ 534,923 $ 1.33 million
Jun 12, 6 PM $ 57.18
+0.46%
$ 533,364 $ 1.33 million
Jun 12, 5 PM $ 56.9
+0.01%
$ 530,771 $ 1.33 million
Jun 12, 4 PM $ 56.88
+0.52%
$ 530,577 $ 1.33 million
Jun 12, 3 PM $ 56.59
-0.92%
$ 527,855 $ 1.34 million
Jun 12, 2 PM $ 56.95
-0.63%
$ 531,184 $ 1.33 million
Jun 12, 1 PM $ 57.27
-0.61%
$ 534,207 $ 1.33 million
Jun 12, 12 PM $ 57.62
-0.69%
$ 537,471 $ 1.33 million
Jun 12, 11 AM $ 58.02
+0.02%
$ 541,195 $ 1.32 million
Jun 12, 10 AM $ 58.01
-0.16%
$ 541,113 $ 1.33 million
Jun 12, 9 AM $ 58.11
+1.22%
$ 542,018 $ 1.32 million
Jun 12, 8 AM $ 57.41
+0.04%
$ 535,498 $ 1.33 million
Jun 12, 7 AM $ 57.39
+0.04%
$ 535,291 $ 1.33 million
Jun 12, 6 AM $ 57.38
+0.07%
$ 535,217 $ 1.33 million
Jun 12, 5 AM $ 57.5
+0.14%
$ 536,403 $ 1.32 million
Jun 12, 4 AM $ 57.42
+0.06%
$ 535,614 $ 1.31 million
Jun 12, 3 AM $ 57.35
-0.07%
$ 535,000 $ 1.3 million
Jun 12, 2 AM $ 57.47
-0.04%
$ 536,049 $ 1.31 million
Jun 12, 1 AM $ 57.5
+0.16%
$ 536,349 $ 1.32 million
Jun 12, 12 AM $ 57.37
+0.50%
$ 535,149 $ 1.32 million
Jun 11, 11 PM $ 57.1
-0.05%
$ 532,669 $ 1.33 million
Jun 11, 10 PM $ 57.13
+0.11%
$ 532,955 $ 1.33 million
Jun 11, 9 PM $ 57.07
+0.03%
$ 532,347 $ 1.34 million
Jun 11, 8 PM $ 57.12
+0.26%
$ 532,779 $ 1.34 million
Jun 11, 7 PM $ 56.86
+1.36%
$ 530,407 $ 1.33 million
Jun 11, 6 PM $ 56.08
+0.20%
$ 523,115 $ 1.33 million
Jun 11, 5 PM $ 56.07
+1.58%
$ 523,057 $ 1.32 million
Jun 11, 4 PM $ 55.13
-0.03%
$ 514,280 $ 1.33 million
Jun 11, 3 PM $ 55.15
+1.07%
$ 514,448 $ 1.32 million
Jun 11, 2 PM $ 54.62
+0.99%
$ 509,529 $ 1.32 million
Jun 11, 1 PM $ 54.09
-0.64%
$ 504,545 $ 1.31 million
Jun 11, 12 PM $ 54.44
-1.07%
$ 507,772 $ 1.31 million
Jun 11, 11 AM $ 55.02
+0.03%
$ 513,263 $ 1.31 million
Jun 11, 10 AM $ 55.01
-0.04%
$ 513,100 $ 1.3 million
Jun 11, 9 AM $ 55.01
+0.10%
$ 513,135 $ 1.31 million
Jun 11, 8 AM $ 54.95
+1.42%
$ 512,616 $ 1.32 million
Jun 11, 7 AM $ 54.19
+0.69%
$ 505,443 $ 1.31 million
Jun 11, 6 AM $ 53.79
-0.03%
$ 501,774 $ 1.32 million
Jun 11, 5 AM $ 53.81
+0.08%
$ 501,910 $ 1.32 million