MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 61.11
-0.27%
$ 570,035 $ 3.17 million
May 16, 5 PM $ 61.28
+0.09%
$ 571,580 $ 3.21 million
May 16, 4 PM $ 61.22
-0.08%
$ 571,048 $ 3.24 million
May 16, 3 PM $ 61.27
+0.28%
$ 571,514 $ 3.26 million
May 16, 2 PM $ 61.11
-0.03%
$ 570,026 $ 3.28 million
May 16, 1 PM $ 61.12
-0.02%
$ 570,128 $ 3.26 million
May 16, 12 PM $ 61.31
+0.34%
$ 571,902 $ 3.25 million
May 16, 11 AM $ 61.1
-0.32%
$ 569,961 $ 3.23 million
May 16, 10 AM $ 61.31
+0.04%
$ 571,935 $ 3.27 million
May 16, 9 AM $ 61.28
+0.25%
$ 571,621 $ 3.28 million
May 16, 8 AM $ 61.13
-0.20%
$ 570,213 $ 3.25 million
May 16, 7 AM $ 61.25
+0.14%
$ 571,383 $ 3.23 million
May 16, 6 AM $ 61.17
+0.09%
$ 570,596 $ 3.25 million
May 16, 5 AM $ 61.13
-0.13%
$ 570,237 $ 3.24 million
May 16, 4 AM $ 61.21
+0.11%
$ 570,956 $ 3.22 million
May 16, 3 AM $ 61.14
+0.05%
$ 570,323 $ 3.22 million
May 16, 2 AM $ 61.11
+0.01%
$ 570,054 $ 3.22 million
May 16, 1 AM $ 61.11
-0.14%
$ 570,016 $ 3.23 million
May 16, 12 AM $ 61.19
-0.15%
$ 570,817 $ 3.24 million
May 15, 11 PM $ 61.29
+0.26%
$ 571,705 $ 3.24 million
May 15, 10 PM $ 61.12
-0.32%
$ 570,106 $ 3.23 million
May 15, 9 PM $ 61.31
+0.29%
$ 571,909 $ 3.19 million
May 15, 8 PM $ 61.14
-0.28%
$ 570,285 $ 3.17 million
May 15, 7 PM $ 61.31
+0.06%
$ 571,897 $ 3.17 million
May 15, 6 PM $ 61.27
+0.28%
$ 571,548 $ 3.2 million
May 15, 5 PM $ 61.15
+0.44%
$ 570,362 $ 3.16 million
May 15, 4 PM $ 60.88
-0.31%
$ 567,870 $ 3.17 million
May 15, 3 PM $ 61.07
+0.20%
$ 569,615 $ 3.14 million
May 15, 2 PM $ 60.94
-0.15%
$ 568,415 $ 3.12 million
May 15, 1 PM $ 61.03
+2.85%
$ 569,297 $ 3.13 million
May 15, 12 PM $ 59.34
-0.06%
$ 553,518 $ 3.09 million
May 15, 11 AM $ 59.21
+0.26%
$ 552,310 $ 3.07 million
May 15, 10 AM $ 59.06
+0.08%
$ 550,887 $ 3.04 million
May 15, 9 AM $ 59
+0.28%
$ 550,332 $ 3.04 million
May 15, 8 AM $ 58.83
-0.49%
$ 548,791 $ 3.08 million
May 15, 7 AM $ 59.12
-0.16%
$ 551,481 $ 3.11 million
May 15, 6 AM $ 59.22
+0.00%
$ 552,401 $ 3.12 million
May 15, 5 AM $ 59.27
-1.33%
$ 552,887 $ 3.11 million
May 15, 4 AM $ 60.08
-0.04%
$ 560,384 $ 3.11 million
May 15, 3 AM $ 60.1
+0.10%
$ 560,589 $ 3.14 million
May 15, 2 AM $ 60.04
-0.74%
$ 560,021 $ 3.13 million
May 15, 1 AM $ 60.47
-0.13%
$ 564,104 $ 3.14 million
May 15, 12 AM $ 60.55
+0.08%
$ 564,830 $ 3.2 million
May 14, 11 PM $ 60.5
-0.01%
$ 564,313 $ 3.17 million
May 14, 10 PM $ 60.48
-0.10%
$ 564,137 $ 3.15 million
May 14, 9 PM $ 60.52
-0.36%
$ 564,496 $ 3.13 million
May 14, 8 PM $ 60.73
-0.04%
$ 566,530 $ 3.16 million
May 14, 7 PM $ 60.78
-0.42%
$ 566,940 $ 3.16 million
May 14, 6 PM $ 61.03
+2.01%
$ 569,296 $ 3.13 million
May 14, 5 PM $ 59.83
-0.11%
$ 558,068 $ 3.14 million