MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 63.96
-0.16%
$ 596,575 $ 3.24 million
May 24, 9 PM $ 64.04
+0.05%
$ 597,359 $ 3.22 million
May 24, 8 PM $ 64.01
-0.17%
$ 597,051 $ 3.22 million
May 24, 7 PM $ 64.11
-0.10%
$ 598,041 $ 3.23 million
May 24, 6 PM $ 64.17
+0.22%
$ 598,550 $ 3.22 million
May 24, 5 PM $ 64.03
+0.12%
$ 597,246 $ 3.24 million
May 24, 4 PM $ 63.92
-0.16%
$ 596,257 $ 3.23 million
May 24, 3 PM $ 64.05
-0.16%
$ 597,466 $ 3.18 million
May 24, 2 PM $ 64.11
+0.18%
$ 598,044 $ 3.21 million
May 24, 1 PM $ 63.97
-0.05%
$ 596,714 $ 3.19 million
May 24, 12 PM $ 64.03
+0.11%
$ 597,260 $ 3.24 million
May 24, 11 AM $ 63.94
-0.03%
$ 596,420 $ 3.2 million
May 24, 10 AM $ 63.96
+0.04%
$ 596,589 $ 3.19 million
May 24, 9 AM $ 63.92
+0.00%
$ 596,280 $ 3.24 million
May 24, 8 AM $ 63.93
-0.29%
$ 596,338 $ 3.27 million
May 24, 7 AM $ 64.12
+0.10%
$ 598,069 $ 3.26 million
May 24, 6 AM $ 64.03
-0.03%
$ 597,290 $ 3.24 million
May 24, 5 AM $ 64.05
+0.09%
$ 597,475 $ 3.21 million
May 24, 4 AM $ 63.99
-0.28%
$ 596,929 $ 3.18 million
May 24, 3 AM $ 64.17
+0.16%
$ 598,582 $ 3.18 million
May 24, 2 AM $ 64.11
+0.03%
$ 598,060 $ 3.17 million
May 24, 1 AM $ 64.09
-0.06%
$ 597,853 $ 3.11 million
May 24, 12 AM $ 64.13
+0.20%
$ 598,198 $ 3.1 million
May 23, 11 PM $ 64
-0.12%
$ 596,993 $ 3.07 million
May 23, 10 PM $ 64.08
+0.20%
$ 597,724 $ 3.06 million
May 23, 9 PM $ 64.09
-0.04%
$ 597,790 $ 3.08 million
May 23, 8 PM $ 64.11
+0.03%
$ 598,050 $ 3.1 million
May 23, 7 PM $ 64.1
+0.02%
$ 597,963 $ 3.11 million
May 23, 6 PM $ 64.09
+0.21%
$ 597,859 $ 3.14 million
May 23, 5 PM $ 63.93
-0.32%
$ 596,310 $ 3.14 million
May 23, 4 PM $ 64.11
+0.08%
$ 598,028 $ 3.17 million
May 23, 3 PM $ 64.01
+0.09%
$ 597,042 $ 3.19 million
May 23, 2 PM $ 63.96
-0.10%
$ 596,610 $ 3.17 million
May 23, 1 PM $ 64.02
+0.10%
$ 597,216 $ 3.15 million
May 23, 12 PM $ 63.96
-0.01%
$ 596,663 $ 3.15 million
May 23, 11 AM $ 63.97
-0.21%
$ 596,725 $ 3.15 million
May 23, 10 AM $ 64.12
+0.07%
$ 598,125 $ 3.12 million
May 23, 9 AM $ 64.09
-0.16%
$ 597,788 $ 3.1 million
May 23, 8 AM $ 64.16
+0.05%
$ 598,453 $ 3.07 million
May 23, 7 AM $ 64.1
-0.07%
$ 597,918 $ 3.07 million
May 23, 6 AM $ 64.15
+0.22%
$ 598,374 $ 3.07 million
May 23, 5 AM $ 63.99
-0.22%
$ 596,865 $ 3.07 million
May 23, 4 AM $ 64.14
+0.20%
$ 598,311 $ 3.07 million
May 23, 3 AM $ 64.02
-0.25%
$ 597,214 $ 3.04 million
May 23, 2 AM $ 64.18
+0.38%
$ 598,692 $ 3.03 million
May 23, 1 AM $ 63.98
-0.30%
$ 596,841 $ 3.09 million
May 23, 12 AM $ 64.11
+0.06%
$ 597,977 $ 3.07 million
May 22, 11 PM $ 64.08
-0.06%
$ 597,730 $ 3.12 million
May 22, 10 PM $ 64.12
-0.01%
$ 598,138 $ 3.15 million
May 22, 9 PM $ 64.06
+0.14%
$ 597,572 $ 3.14 million