MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 67.49
+0.03%
$ 629,513 $ 3.32 million
May 26, 10 PM $ 67.47
+0.21%
$ 629,317 $ 3.34 million
May 26, 9 PM $ 67.3
+0.01%
$ 627,782 $ 3.34 million
May 26, 8 PM $ 67.29
-0.15%
$ 627,700 $ 3.36 million
May 26, 7 PM $ 67.4
-0.20%
$ 628,728 $ 3.38 million
May 26, 6 PM $ 67.63
-0.43%
$ 630,856 $ 3.35 million
May 26, 5 PM $ 67.84
+2.94%
$ 632,829 $ 3.37 million
May 26, 4 PM $ 65.9
+3.45%
$ 614,743 $ 3.34 million
May 26, 3 PM $ 63.7
-1.04%
$ 594,187 $ 3.3 million
May 26, 2 PM $ 64.37
-0.38%
$ 600,441 $ 3.26 million
May 26, 1 PM $ 64.56
-1.13%
$ 602,258 $ 3.26 million
May 26, 12 PM $ 65.31
-0.31%
$ 609,179 $ 3.26 million
May 26, 11 AM $ 65.5
+0.07%
$ 610,951 $ 3.2 million
May 26, 10 AM $ 65.45
+0.17%
$ 610,539 $ 3.13 million
May 26, 9 AM $ 65.34
-0.11%
$ 609,481 $ 3.13 million
May 26, 8 AM $ 65.41
+0.09%
$ 610,124 $ 3.12 million
May 26, 7 AM $ 65.35
-0.27%
$ 609,576 $ 3.15 million
May 26, 6 AM $ 65.53
+0.31%
$ 611,236 $ 3.14 million
May 26, 5 AM $ 65.32
-1.15%
$ 609,344 $ 3.16 million
May 26, 4 AM $ 66.06
-0.05%
$ 616,236 $ 3.15 million
May 26, 3 AM $ 66.07
+0.03%
$ 616,319 $ 3.15 million
May 26, 2 AM $ 66.05
+0.10%
$ 616,140 $ 3.16 million
May 26, 1 AM $ 65.98
-0.41%
$ 615,502 $ 3.16 million
May 26, 12 AM $ 66.21
+2.60%
$ 617,610 $ 3.18 million
May 25, 11 PM $ 64.53
+0.18%
$ 601,932 $ 3.21 million
May 25, 10 PM $ 64.4
+0.10%
$ 600,763 $ 3.2 million
May 25, 9 PM $ 64.34
-0.03%
$ 600,153 $ 3.17 million
May 25, 8 PM $ 64.35
+0.03%
$ 600,248 $ 3.17 million
May 25, 7 PM $ 64.3
-0.09%
$ 599,795 $ 3.16 million
May 25, 6 PM $ 64.34
-0.23%
$ 600,161 $ 3.17 million
May 25, 5 PM $ 64.49
+0.27%
$ 601,550 $ 3.12 million
May 25, 4 PM $ 64.32
-0.37%
$ 599,946 $ 3.1 million
May 25, 3 PM $ 64.55
+0.07%
$ 602,163 $ 3.18 million
May 25, 2 PM $ 64.5
-0.02%
$ 601,632 $ 3.15 million
May 25, 1 PM $ 64.51
+0.29%
$ 601,729 $ 3.2 million
May 25, 12 PM $ 64.32
-0.35%
$ 599,998 $ 3.17 million
May 25, 11 AM $ 64.55
+0.12%
$ 602,085 $ 3.25 million
May 25, 10 AM $ 64.47
-0.02%
$ 601,376 $ 3.3 million
May 25, 9 AM $ 64.48
-0.04%
$ 601,477 $ 3.27 million
May 25, 8 AM $ 64.51
+0.21%
$ 601,743 $ 3.24 million
May 25, 7 AM $ 64.41
+0.12%
$ 600,779 $ 3.23 million
May 25, 6 AM $ 64.36
-0.27%
$ 600,304 $ 3.26 million
May 25, 5 AM $ 64.53
+0.29%
$ 601,921 $ 3.28 million
May 25, 4 AM $ 64.34
-0.17%
$ 600,182 $ 3.29 million
May 25, 3 AM $ 64.45
+0.01%
$ 601,200 $ 3.31 million
May 25, 2 AM $ 64.44
-0.05%
$ 601,119 $ 3.3 million
May 25, 1 AM $ 64.47
+0.48%
$ 601,395 $ 3.31 million
May 25, 12 AM $ 64.17
+0.07%
$ 598,534 $ 3.26 million
May 24, 11 PM $ 64.12
+0.25%
$ 598,123 $ 3.25 million
May 24, 10 PM $ 63.96
-0.16%
$ 596,575 $ 3.24 million