MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 10
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 59.05
+0.02%
$ 551,769 $ 1.33 million
5:24 PM $ 59.04
+0.00%
$ 550,746 $ 1.33 million
5:23 PM $ 59.04
-0.19%
$ 550,746 $ 1.33 million
5:22 PM $ 59.14
+0.00%
$ 550,746 $ 1.33 million
5:21 PM $ 59.14
+0.00%
$ 550,746 $ 1.33 million
5:20 PM $ 59.14
+0.01%
$ 550,746 $ 1.33 million
5:19 PM $ 59.17
+0.00%
$ 551,921 $ 1.33 million
5:18 PM $ 59.17
-0.08%
$ 551,921 $ 1.33 million
5:17 PM $ 59.21
+0.00%
$ 551,921 $ 1.33 million
5:16 PM $ 59.21
+0.00%
$ 551,921 $ 1.33 million
5:15 PM $ 59.22
+0.00%
$ 551,921 $ 1.33 million
5:14 PM $ 59.28
+0.00%
$ 552,936 $ 1.33 million
5:13 PM $ 59.28
-0.09%
$ 552,936 $ 1.33 million
5:12 PM $ 59.33
+0.00%
$ 552,936 $ 1.33 million
5:11 PM $ 59.33
+0.00%
$ 552,936 $ 1.33 million
5:10 PM $ 59.33
+0.17%
$ 552,936 $ 1.33 million
5:09 PM $ 59.23
+0.00%
$ 552,524 $ 1.33 million
5:08 PM $ 59.23
+0.00%
$ 552,524 $ 1.33 million
5:07 PM $ 59.21
+0.00%
$ 552,524 $ 1.33 million
5:06 PM $ 59.2
+0.00%
$ 552,524 $ 1.33 million
5:05 PM $ 59.21
+0.01%
$ 552,524 $ 1.33 million
5:04 PM $ 59.23
+0.00%
$ 552,453 $ 1.33 million
5:03 PM $ 59.23
-0.01%
$ 552,453 $ 1.33 million
5:02 PM $ 59.17
+0.00%
$ 552,453 $ 1.34 million
5:01 PM $ 59.17
+0.00%
$ 552,453 $ 1.34 million
5:00 PM $ 59.17
+0.00%
$ 552,453 $ 1.34 million
4:59 PM $ 59.15
+0.00%
$ 551,738 $ 1.34 million
4:58 PM $ 59.14
+0.01%
$ 551,738 $ 1.34 million
4:57 PM $ 59.14
+0.00%
$ 551,738 $ 1.34 million
4:56 PM $ 59.13
+0.00%
$ 551,738 $ 1.34 million
4:55 PM $ 59.14
+0.01%
$ 551,738 $ 1.34 million
4:54 PM $ 59.17
+0.00%
$ 551,902 $ 1.34 million
4:53 PM $ 59.17
-0.12%
$ 551,902 $ 1.34 million
4:52 PM $ 59.24
+0.00%
$ 551,902 $ 1.34 million
4:51 PM $ 59.24
+0.00%
$ 551,902 $ 1.34 million
4:50 PM $ 59.24
-0.01%
$ 551,902 $ 1.34 million
4:49 PM $ 59.25
+0.00%
$ 552,665 $ 1.34 million
4:48 PM $ 59.25
+0.09%
$ 552,665 $ 1.34 million
4:47 PM $ 59.2
+0.00%
$ 552,665 $ 1.34 million
4:46 PM $ 59.2
+0.00%
$ 552,665 $ 1.34 million
4:45 PM $ 59.19
+0.00%
$ 552,665 $ 1.34 million
4:44 PM $ 59.21
+0.00%
$ 552,265 $ 1.34 million
4:43 PM $ 59.2
+0.00%
$ 552,265 $ 1.34 million
4:42 PM $ 59.19
+0.00%
$ 552,265 $ 1.34 million
4:41 PM $ 59.19
+0.00%
$ 552,265 $ 1.34 million
4:40 PM $ 59.2
+0.00%
$ 552,265 $ 1.34 million
4:39 PM $ 59.25
+0.00%
$ 552,665 $ 1.34 million
4:38 PM $ 59.25
-0.10%
$ 552,665 $ 1.34 million
4:37 PM $ 59.31
+0.00%
$ 552,665 $ 1.34 million
4:36 PM $ 59.31
+0.00%
$ 552,665 $ 1.34 million