MP Materials Tokenized Stock (Ondo) Historical Data

MPon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 67.37
-0.01%
$ 628,384 $ 3.27 million
May 28, 11 PM $ 67.37
+0.00%
$ 628,426 $ 3.27 million
May 28, 10 PM $ 67.37
+0.00%
$ 628,465 $ 3.26 million
May 28, 9 PM $ 67.37
+0.20%
$ 628,457 $ 3.27 million
May 28, 8 PM $ 67.24
-0.11%
$ 627,197 $ 3.3 million
May 28, 7 PM $ 67.31
-1.25%
$ 627,867 $ 3.27 million
May 28, 6 PM $ 68.15
+0.21%
$ 635,714 $ 3.27 million
May 28, 5 PM $ 68
+0.94%
$ 634,309 $ 3.23 million
May 28, 4 PM $ 67.36
+1.12%
$ 628,379 $ 3.21 million
May 28, 3 PM $ 66.62
+2.85%
$ 621,440 $ 3.17 million
May 28, 2 PM $ 64.78
+0.42%
$ 604,288 $ 3.19 million
May 28, 1 PM $ 64.51
+0.17%
$ 601,743 $ 3.21 million
May 28, 12 PM $ 64.4
+0.38%
$ 600,693 $ 3.23 million
May 28, 11 AM $ 64.16
+0.20%
$ 598,440 $ 3.28 million
May 28, 10 AM $ 64.03
-0.28%
$ 597,242 $ 3.25 million
May 28, 9 AM $ 64.21
+0.02%
$ 598,923 $ 3.24 million
May 28, 8 AM $ 64.2
+0.11%
$ 598,823 $ 3.25 million
May 28, 7 AM $ 64.14
+0.20%
$ 598,339 $ 3.32 million
May 28, 6 AM $ 64.01
+0.08%
$ 597,123 $ 3.32 million
May 28, 5 AM $ 63.96
-0.11%
$ 596,640 $ 3.32 million
May 28, 4 AM $ 64.04
-0.13%
$ 597,359 $ 3.32 million
May 28, 3 AM $ 64.12
-1.35%
$ 598,120 $ 3.35 million
May 28, 2 AM $ 65
+0.04%
$ 606,290 $ 3.32 million
May 28, 1 AM $ 64.97
-0.23%
$ 606,049 $ 3.3 million
May 28, 12 AM $ 65.12
-0.15%
$ 607,458 $ 3.31 million
May 27, 11 PM $ 65.22
+0.16%
$ 608,373 $ 3.31 million
May 27, 10 PM $ 65.12
-0.19%
$ 607,402 $ 3.29 million
May 27, 9 PM $ 65.25
+0.25%
$ 608,636 $ 3.29 million
May 27, 8 PM $ 65.09
+0.00%
$ 607,126 $ 3.26 million
May 27, 7 PM $ 65.09
-0.17%
$ 607,187 $ 3.23 million
May 27, 6 PM $ 65.22
-0.57%
$ 608,374 $ 3.22 million
May 27, 5 PM $ 65.6
-0.32%
$ 611,884 $ 3.23 million
May 27, 4 PM $ 65.81
+0.89%
$ 613,848 $ 3.27 million
May 27, 3 PM $ 65.23
+0.25%
$ 608,438 $ 3.29 million
May 27, 2 PM $ 65.07
+0.55%
$ 606,942 $ 3.32 million
May 27, 1 PM $ 64.69
-4.13%
$ 603,383 $ 3.33 million
May 27, 12 PM $ 67.47
+0.08%
$ 629,401 $ 3.31 million
May 27, 11 AM $ 67.45
+0.31%
$ 629,198 $ 3.29 million
May 27, 10 AM $ 67.24
-0.03%
$ 627,247 $ 3.32 million
May 27, 9 AM $ 67.26
-0.01%
$ 627,419 $ 3.29 million
May 27, 8 AM $ 67.27
-0.04%
$ 627,477 $ 3.3 million
May 27, 7 AM $ 67.29
+0.05%
$ 627,653 $ 3.26 million
May 27, 6 AM $ 67.28
+0.01%
$ 627,566 $ 3.26 million
May 27, 5 AM $ 67.25
-0.04%
$ 627,332 $ 3.25 million
May 27, 4 AM $ 67.28
-0.29%
$ 627,581 $ 3.27 million
May 27, 3 AM $ 67.43
+0.29%
$ 629,000 $ 3.26 million
May 27, 2 AM $ 67.23
-0.30%
$ 627,162 $ 3.28 million
May 27, 1 AM $ 67.59
-0.10%
$ 630,449 $ 3.28 million
May 27, 12 AM $ 67.65
+0.25%
$ 631,065 $ 3.32 million
May 26, 11 PM $ 67.49
+0.03%
$ 629,513 $ 3.32 million