MP Materials Tokenized Stock (Ondo) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 57.53
-3.13%
$ 592,294 $ 2.24 million
Jun 1 $ 59.3
-8.05%
$ 554,027 $ 3.99 million
May 25 $ 64.48
+0.56%
$ 601,618 $ 5.58 million
May 18 $ 64
+4.73%
$ 598,815 $ 4.96 million
May 11 $ 61.26
-10.30%
$ 570,010 $ 5.38 million
May 4 $ 68.22
+2.98%
$ 80,335 $ 1.16 million
Apr 27 $ 65.93
+8.01%
$ 77,717 $ 346,732
Apr 20 $ 61.1
-0.37%
$ 54,525 $ 3.93 million
Apr 13 $ 61.17
+10.29%
$ 54,840 $ 3.93 million
Apr 6 $ 55.45
+11.95%
$ 49,611 $ 3.94 million
Mar 30 $ 49.41
-4.94%
$ 44,288 $ 3.98 million
Mar 23 $ 52.01
+2.22%
$ -- $ 3.97 million
Mar 16 $ 50.88
-10.76%
$ -- $ 4.56 million
Mar 9 $ 57.11
-1.22%
$ -- $ 4.02 million
Mar 2 $ 57.93
-1.59%
$ -- $ 4.23 million
Feb 23 $ 58.73
+5.90%
$ -- $ 680,789
Feb 16 $ 55.45
-4.61%
$ -- $ 527,532
Download