MP Materials Tokenized Stock (Ondo) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 59.67
+0.00%
$ 556,567 $ 1.32 million
10:03 AM $ 59.68
+0.00%
$ 556,567 $ 1.32 million
10:02 AM $ 59.68
+0.00%
$ 556,567 $ 1.32 million
10:01 AM $ 59.69
+0.00%
$ 556,567 $ 1.32 million
10:00 AM $ 59.68
-0.13%
$ 556,567 $ 1.32 million
9:59 AM $ 59.76
+0.00%
$ 557,399 $ 1.32 million
9:58 AM $ 59.77
+0.00%
$ 557,399 $ 1.32 million
9:57 AM $ 59.77
+0.00%
$ 557,399 $ 1.32 million
9:56 AM $ 59.77
-0.18%
$ 557,399 $ 1.32 million
9:55 AM $ 59.87
+0.05%
$ 557,399 $ 1.32 million
9:54 AM $ 59.84
+0.00%
$ 558,209 $ 1.32 million
9:53 AM $ 59.84
+0.00%
$ 558,209 $ 1.32 million
9:52 AM $ 59.84
+0.00%
$ 558,209 $ 1.32 million
9:51 AM $ 59.81
+0.00%
$ 558,209 $ 1.32 million
9:50 AM $ 59.81
+0.00%
$ 558,209 $ 1.32 million
9:49 AM $ 59.77
+0.00%
$ 557,515 $ 1.32 million
9:48 AM $ 59.77
+0.00%
$ 557,515 $ 1.32 million
9:47 AM $ 59.77
+0.00%
$ 557,515 $ 1.32 million
9:46 AM $ 59.69
+0.00%
$ 557,515 $ 1.32 million
9:45 AM $ 59.69
-0.14%
$ 557,515 $ 1.32 million
9:44 AM $ 59.77
+0.00%
$ 557,529 $ 1.32 million
9:43 AM $ 59.78
+0.00%
$ 557,529 $ 1.32 million
9:42 AM $ 59.77
+0.00%
$ 557,529 $ 1.32 million
9:41 AM $ 59.77
+0.00%
$ 557,529 $ 1.32 million
9:40 AM $ 59.77
+0.01%
$ 557,529 $ 1.32 million
9:39 AM $ 59.76
+0.00%
$ 557,465 $ 1.32 million
9:38 AM $ 59.77
+0.00%
$ 557,465 $ 1.32 million
9:37 AM $ 59.77
+0.00%
$ 557,465 $ 1.32 million
9:36 AM $ 59.8
+0.00%
$ 557,465 $ 1.32 million
9:35 AM $ 59.8
+0.00%
$ 557,465 $ 1.32 million
9:34 AM $ 59.81
+0.00%
$ 557,945 $ 1.32 million
9:33 AM $ 59.82
+0.00%
$ 557,945 $ 1.32 million
9:32 AM $ 59.82
+0.00%
$ 557,945 $ 1.32 million
9:31 AM $ 59.79
+0.00%
$ 557,945 $ 1.32 million
9:30 AM $ 59.78
-0.01%
$ 557,945 $ 1.32 million
9:29 AM $ 59.81
+0.00%
$ 557,880 $ 1.32 million
9:28 AM $ 59.8
+0.00%
$ 557,880 $ 1.32 million
9:27 AM $ 59.8
+0.00%
$ 557,880 $ 1.32 million
9:26 AM $ 59.83
+0.00%
$ 557,880 $ 1.32 million
9:25 AM $ 59.83
+0.01%
$ 557,880 $ 1.32 million
9:24 AM $ 59.87
+0.00%
$ 558,447 $ 1.32 million
9:23 AM $ 59.87
+0.00%
$ 558,447 $ 1.32 million
9:22 AM $ 59.87
+0.00%
$ 558,447 $ 1.32 million
9:21 AM $ 59.85
+0.00%
$ 558,447 $ 1.32 million
9:20 AM $ 59.86
+0.01%
$ 558,447 $ 1.32 million
9:19 AM $ 59.85
+0.00%
$ 558,284 $ 1.32 million
9:18 AM $ 59.85
+0.00%
$ 558,284 $ 1.32 million
9:17 AM $ 59.85
+0.00%
$ 558,284 $ 1.32 million
9:16 AM $ 59.94
+0.00%
$ 558,284 $ 1.32 million
9:15 AM $ 59.93
+0.09%
$ 558,284 $ 1.32 million
Download