MP Materials Tokenized Stock (Ondo) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 59.62
+0.00%
$ 557,601 $ 1.33 million
Today, at 10 AM $ 59.77
+0.03%
$ 557,570 $ 1.32 million
Today, at 9 AM $ 59.76
-0.09%
$ 557,399 $ 1.32 million
Today, at 8 AM $ 59.8
-0.18%
$ 557,799 $ 1.32 million
Today, at 7 AM $ 59.83
-0.02%
$ 558,050 $ 1.32 million
Today, at 6 AM $ 59.91
+0.08%
$ 558,816 $ 1.33 million
Today, at 5 AM $ 59.8
-0.22%
$ 557,849 $ 1.33 million
Today, at 4 AM $ 59.85
-0.03%
$ 558,305 $ 1.33 million
Today, at 3 AM $ 59.75
-0.09%
$ 557,356 $ 1.32 million
Today, at 2 AM $ 59.82
+0.19%
$ 558,032 $ 1.32 million
Today, at 1 AM $ 59.75
-0.32%
$ 557,316 $ 1.32 million
Today, at 12 AM $ 59.94
-5.27%
$ 559,122 $ 1.34 million
Yesterday, at 11 PM $ 63.5
-0.03%
$ 592,294 $ 1.33 million
Yesterday, at 10 PM $ 63.49
-0.11%
$ 592,193 $ 1.32 million
Yesterday, at 9 PM $ 63.54
+0.09%
$ 592,733 $ 1.32 million
Yesterday, at 8 PM $ 63.5
-0.01%
$ 592,364 $ 1.33 million
Yesterday, at 7 PM $ 63.51
+0.01%
$ 592,412 $ 1.32 million
Yesterday, at 6 PM $ 63.49
+0.00%
$ 592,255 $ 1.33 million
Yesterday, at 5 PM $ 63.49
-0.03%
$ 592,253 $ 1.31 million
Yesterday, at 4 PM $ 63.52
-0.04%
$ 592,478 $ 1.3 million
Yesterday, at 3 PM $ 63.55
+0.09%
$ 592,754 $ 1.3 million
Yesterday, at 2 PM $ 63.49
-0.04%
$ 592,252 $ 1.32 million
Yesterday, at 1 PM $ 63.52
-0.09%
$ 592,473 $ 1.31 million
Yesterday, at 12 PM $ 63.57
+0.14%
$ 593,017 $ 1.32 million
Yesterday, at 11 AM $ 63.49
-0.01%
$ 592,221 $ 1.32 million
Yesterday, at 10 AM $ 63.5
-0.17%
$ 592,346 $ 1.32 million
Yesterday, at 9 AM $ 63.62
+0.23%
$ 593,476 $ 1.33 million
Yesterday, at 8 AM $ 63.48
-0.16%
$ 592,131 $ 1.32 million
Yesterday, at 7 AM $ 63.6
+0.10%
$ 593,296 $ 1.32 million
Yesterday, at 1 AM $ 57.47
+0.13%
$ 536,106 $ 1.34 million
Yesterday, at 12 AM $ 57.4
-0.11%
$ 535,406 $ 1.33 million
Jun 13, 11 PM $ 57.53
+0.06%
$ 536,662 $ 1.33 million
Jun 13, 10 PM $ 57.5
+0.14%
$ 536,335 $ 1.33 million
Jun 13, 9 PM $ 57.56
+0.25%
$ 536,924 $ 1.34 million
Jun 13, 8 PM $ 57.54
-0.06%
$ 536,703 $ 1.34 million
Jun 13, 7 PM $ 57.42
-0.20%
$ 535,648 $ 1.35 million
Jun 13, 6 PM $ 57.54
+0.26%
$ 536,742 $ 1.35 million
Jun 13, 5 PM $ 57.41
-0.04%
$ 535,497 $ 1.36 million
Jun 13, 4 PM $ 57.47
+0.17%
$ 536,064 $ 1.35 million
Jun 13, 3 PM $ 57.51
+0.20%
$ 536,440 $ 1.35 million
Jun 13, 2 PM $ 57.4
-0.11%
$ 535,393 $ 1.34 million
Jun 13, 1 PM $ 57.39
-0.18%
$ 535,322 $ 1.35 million
Jun 13, 12 PM $ 57.5
-0.05%
$ 536,315 $ 1.34 million
Jun 13, 11 AM $ 57.52
+0.00%
$ 536,525 $ 1.36 million
Jun 13, 10 AM $ 57.49
+0.08%
$ 536,264 $ 1.36 million
Jun 13, 9 AM $ 57.44
-0.13%
$ 535,758 $ 1.36 million
Jun 13, 8 AM $ 57.55
+0.34%
$ 536,869 $ 1.36 million
Jun 13, 7 AM $ 57.49
+0.08%
$ 536,303 $ 1.36 million
Jun 13, 6 AM $ 57.44
-0.10%
$ 535,769 $ 1.35 million
Jun 13, 5 AM $ 57.49
-0.13%
$ 536,262 $ 1.36 million
Download