MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today $ 0.00612
+0.01%
$ 1.4 million $ 120,311
Yesterday $ 0.00603
-0.06%
$ 1.38 million $ 108,922
Aug 10, 2026 $ 0.00603
-1.61%
$ 1.38 million $ 111,198
Aug 9, 2026 $ 0.00613
+0.20%
$ 1.4 million $ 108,182
Aug 8, 2026 $ 0.00612
-0.28%
$ 1.4 million $ 111,705
Aug 7, 2026 $ 0.00613
-0.27%
$ 1.4 million $ 106,764
Aug 6, 2026 $ 0.00615
-0.07%
$ 1.41 million $ 104,941
Aug 5, 2026 $ 0.00616
-0.03%
$ 1.41 million $ 106,873
Aug 4, 2026 $ 0.00616
-1.42%
$ 1.41 million $ 98,326
Aug 3, 2026 $ 0.00625
+0.41%
$ 1.43 million $ 98,021
Aug 2, 2026 $ 0.00622
+0.35%
$ 1.42 million $ 85,448
Aug 1, 2026 $ 0.0062
-0.40%
$ 1.42 million $ 83,158
Jul 31, 2026 $ 0.00623
-0.38%
$ 1.43 million $ 85,571
Jul 30, 2026 $ 0.00625
+0.41%
$ 1.43 million $ 88,469
Jul 29, 2026 $ 0.00623
+0.27%
$ 1.42 million $ 88,876
Jul 28, 2026 $ 0.00621
-0.57%
$ 1.42 million $ 93,369
Jul 27, 2026 $ 0.00625
+0.57%
$ 1.43 million $ 87,705
Jul 26, 2026 $ 0.00621
+0.23%
$ 1.42 million $ 97,314
Jul 25, 2026 $ 0.0062
-0.07%
$ 1.42 million $ 117,589
Jul 24, 2026 $ 0.0062
-0.50%
$ 1.42 million $ 134,922
Jul 23, 2026 $ 0.00623
+0.29%
$ 1.43 million $ 114,473
Jul 22, 2026 $ 0.00621
+0.86%
$ 1.42 million $ 125,507
Jul 21, 2026 $ 0.00616
-0.19%
$ 1.41 million $ 118,838
Jul 20, 2026 $ 0.00617
-0.17%
$ 1.41 million $ 157,580
Jul 19, 2026 $ 0.00618
-0.56%
$ 1.41 million $ 130,408
Jul 18, 2026 $ 0.00622
-1.30%
$ 1.42 million $ 139,144
Jul 17, 2026 $ 0.0063
-0.24%
$ 1.44 million $ 113,872
Jul 16, 2026 $ 0.00631
+0.33%
$ 1.45 million $ 118,316
Jul 15, 2026 $ 0.00629
+0.00%
$ 1.44 million $ 118,614
Jul 14, 2026 $ 0.00629
+0.35%
$ 1.44 million $ 123,146
Jul 13, 2026 $ 0.00627
-0.82%
$ 1.44 million $ 247,662
Jul 12, 2026 $ 0.00632
+0.42%
$ 1.45 million $ 115,243
Jul 11, 2026 $ 0.0063
+1.06%
$ 1.44 million $ 111,413
Jul 10, 2026 $ 0.00623
-1.75%
$ 1.43 million $ 124,120
Jul 9, 2026 $ 0.00634
+0.78%
$ 1.45 million $ 114,256
Jul 8, 2026 $ 0.00629
-2.64%
$ 1.44 million $ 129,896
Jul 7, 2026 $ 0.00646
-0.63%
$ 1.48 million $ 115,703
Jul 6, 2026 $ 0.00651
-1.57%
$ 1.49 million $ 125,617
Jul 5, 2026 $ 0.00661
-0.02%
$ 1.51 million $ 114,168
Jul 4, 2026 $ 0.00661
-1.74%
$ 1.51 million $ 121,823
Jul 3, 2026 $ 0.00673
+2.01%
$ 1.54 million $ 127,665
Jul 2, 2026 $ 0.0066
-0.03%
$ 1.51 million $ 123,762
Jul 1, 2026 $ 0.0066
+0.11%
$ 1.51 million $ 115,490
Jun 30, 2026 $ 0.00659
-0.47%
$ 1.51 million $ 122,841
Jun 29, 2026 $ 0.00662
-0.47%
$ 1.52 million $ 110,456
Jun 28, 2026 $ 0.00665
-0.06%
$ 1.52 million $ 113,750
Jun 27, 2026 $ 0.00665
-0.55%
$ 1.52 million $ 124,456
Jun 26, 2026 $ 0.00669
+0.16%
$ 1.53 million $ 121,093
Jun 25, 2026 $ 0.00668
+0.57%
$ 1.53 million $ 110,473
Jun 24, 2026 $ 0.00664
-4.24%
$ 1.52 million $ 141,155
Download