MLTToken Historical Data

ML Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0138
-0.21%
$ 2.96 million $ 145,528
Feb 1, 9 AM $ 0.0138
+0.02%
$ 2.96 million $ 145,471
Feb 1, 8 AM $ 0.0138
-0.53%
$ 2.97 million $ 145,636
Feb 1, 7 AM $ 0.0139
+0.45%
$ 2.98 million $ 145,871
Feb 1, 6 AM $ 0.0138
-0.62%
$ 2.97 million $ 149,031
Feb 1, 5 AM $ 0.0139
-0.02%
$ 2.98 million $ 148,544
Feb 1, 4 AM $ 0.0139
+1.66%
$ 2.99 million $ 148,732
Feb 1, 3 AM $ 0.0137
+0.01%
$ 2.94 million $ 147,551
Feb 1, 2 AM $ 0.0137
-0.15%
$ 2.94 million $ 147,368
Feb 1, 1 AM $ 0.0137
-0.09%
$ 2.94 million $ 147,097
Feb 1, 12 AM $ 0.0137
-0.63%
$ 2.94 million $ 147,393
Download