MLTToken Historical Data

ML Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0104
-0.73%
$ 2.24 million $ 127,490
Feb 5, 11 AM $ 0.0105
-0.85%
$ 2.26 million $ 128,875
Feb 5, 10 AM $ 0.0106
-0.06%
$ 2.28 million $ 129,761
Feb 5, 9 AM $ 0.0106
+0.04%
$ 2.28 million $ 132,297
Feb 5, 8 AM $ 0.0106
-0.48%
$ 2.28 million $ 132,442
Feb 5, 7 AM $ 0.0106
+0.18%
$ 2.29 million $ 141,500
Feb 5, 6 AM $ 0.0106
-0.28%
$ 2.28 million $ 141,750
Feb 5, 5 AM $ 0.0106
-0.03%
$ 2.29 million $ 153,455
Feb 5, 4 AM $ 0.0107
+0.22%
$ 2.29 million $ 153,833
Feb 5, 3 AM $ 0.0106
-0.03%
$ 2.29 million $ 154,124
Feb 5, 2 AM $ 0.0106
+0.01%
$ 2.29 million $ 155,204
Feb 5, 1 AM $ 0.0106
-0.43%
$ 2.29 million $ 156,675
Feb 5, 12 AM $ 0.0107
+0.19%
$ 2.3 million $ 157,544
Feb 4, 11 PM $ 0.0107
-0.08%
$ 2.29 million $ 158,468
Feb 4, 10 PM $ 0.0107
-0.23%
$ 2.29 million $ 158,668
Feb 4, 9 PM $ 0.0107
+0.10%
$ 2.3 million $ 158,723
Feb 4, 8 PM $ 0.0107
-0.06%
$ 2.29 million $ 160,376
Feb 4, 7 PM $ 0.0107
+0.10%
$ 2.29 million $ 165,431
Feb 4, 6 PM $ 0.0107
+0.10%
$ 2.29 million $ 169,440
Feb 4, 5 PM $ 0.0107
-0.02%
$ 2.29 million $ 170,406
Feb 4, 4 PM $ 0.0107
-0.32%
$ 2.29 million $ 170,926
Feb 4, 3 PM $ 0.0107
-0.03%
$ 2.3 million $ 171,697
Feb 4, 2 PM $ 0.0107
-0.66%
$ 2.3 million $ 174,552
Feb 4, 1 PM $ 0.0107
-0.20%
$ 2.31 million $ 178,722
Feb 4, 12 PM $ 0.0108
-0.41%
$ 2.31 million $ 180,438
Feb 4, 11 AM $ 0.0108
-0.67%
$ 2.32 million $ 180,570
Feb 4, 10 AM $ 0.0109
-2.20%
$ 2.34 million $ 195,372
Feb 4, 9 AM $ 0.0111
-1.09%
$ 2.39 million $ 191,884
Feb 4, 8 AM $ 0.0113
-2.84%
$ 2.42 million $ 209,057
Feb 4, 7 AM $ 0.0116
-0.32%
$ 2.49 million $ 200,785
Feb 4, 6 AM $ 0.0116
+1.12%
$ 2.5 million $ 200,972
Feb 4, 5 AM $ 0.0115
-0.20%
$ 2.47 million $ 192,726
Feb 4, 4 AM $ 0.0115
-0.09%
$ 2.47 million $ 192,711
Feb 4, 3 AM $ 0.0115
-0.07%
$ 2.48 million $ 192,311
Feb 4, 2 AM $ 0.0115
-0.27%
$ 2.48 million $ 192,243
Feb 4, 1 AM $ 0.0116
-0.90%
$ 2.49 million $ 197,901
Feb 4, 12 AM $ 0.0117
-0.11%
$ 2.51 million $ 205,654
Feb 3, 11 PM $ 0.0117
-0.16%
$ 2.51 million $ 204,530
Feb 3, 10 PM $ 0.0117
+0.07%
$ 2.51 million $ 203,532
Feb 3, 9 PM $ 0.0117
-0.46%
$ 2.51 million $ 215,152
Feb 3, 8 PM $ 0.0117
-0.57%
$ 2.52 million $ 221,687
Feb 3, 7 PM $ 0.0118
-1.68%
$ 2.54 million $ 247,537
Feb 3, 6 PM $ 0.012
-1.04%
$ 2.58 million $ 243,567
Feb 3, 5 PM $ 0.0121
-0.31%
$ 2.61 million $ 257,885
Feb 3, 4 PM $ 0.0122
-0.66%
$ 2.61 million $ 274,976
Feb 3, 3 PM $ 0.0122
-0.79%
$ 2.63 million $ 276,623
Feb 3, 2 PM $ 0.0123
-1.61%
$ 2.65 million $ 274,907
Feb 3, 1 PM $ 0.0125
+0.04%
$ 2.7 million $ 270,632
Feb 3, 12 PM $ 0.0125
+0.08%
$ 2.7 million $ 268,819
Feb 3, 11 AM $ 0.0125
+1.32%
$ 2.69 million $ 269,711