MLTToken Historical Data

ML Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00626
+0.02%
$ 1.43 million $ 85,095
Jul 27, 7 AM $ 0.00626
-0.02%
$ 1.43 million $ 85,761
Jul 27, 6 AM $ 0.00626
+0.17%
$ 1.43 million $ 87,073
Jul 27, 5 AM $ 0.00625
+0.24%
$ 1.43 million $ 88,496
Jul 27, 4 AM $ 0.00624
+0.00%
$ 1.43 million $ 89,875
Jul 27, 3 AM $ 0.00623
+0.09%
$ 1.43 million $ 91,725
Jul 27, 2 AM $ 0.00623
+0.03%
$ 1.43 million $ 93,817
Jul 27, 1 AM $ 0.00623
+0.09%
$ 1.43 million $ 94,938
Jul 27, 12 AM $ 0.00622
+0.18%
$ 1.42 million $ 96,593
Jul 26, 11 PM $ 0.00621
+0.00%
$ 1.42 million $ 97,314
Jul 26, 10 PM $ 0.00621
+0.05%
$ 1.42 million $ 98,781
Jul 26, 9 PM $ 0.00621
+0.17%
$ 1.42 million $ 101,197
Jul 26, 8 PM $ 0.0062
-0.02%
$ 1.42 million $ 101,993
Jul 26, 7 PM $ 0.0062
-0.12%
$ 1.42 million $ 103,050
Jul 26, 6 PM $ 0.00621
+0.01%
$ 1.42 million $ 104,112
Jul 26, 5 PM $ 0.00621
-0.08%
$ 1.42 million $ 105,228
Jul 26, 4 PM $ 0.00621
+0.05%
$ 1.42 million $ 107,048
Jul 26, 3 PM $ 0.00621
-0.03%
$ 1.42 million $ 107,999
Jul 26, 2 PM $ 0.00621
+0.05%
$ 1.42 million $ 109,209
Jul 26, 1 PM $ 0.00621
-0.01%
$ 1.42 million $ 111,050
Jul 26, 12 PM $ 0.00621
-0.10%
$ 1.42 million $ 112,604
Jul 26, 11 AM $ 0.00622
+0.05%
$ 1.42 million $ 113,802
Jul 26, 10 AM $ 0.00621
-0.06%
$ 1.42 million $ 115,473
Jul 26, 9 AM $ 0.00622
+0.37%
$ 1.42 million $ 116,605
Jul 26, 8 AM $ 0.00619
-0.06%
$ 1.42 million $ 116,953
Jul 26, 7 AM $ 0.0062
+0.04%
$ 1.42 million $ 117,853
Jul 26, 6 AM $ 0.00619
-0.10%
$ 1.42 million $ 118,483
Jul 26, 5 AM $ 0.0062
+0.12%
$ 1.42 million $ 118,157
Jul 26, 4 AM $ 0.00619
-0.05%
$ 1.42 million $ 118,002
Jul 26, 3 AM $ 0.0062
+0.02%
$ 1.42 million $ 117,547
Jul 26, 2 AM $ 0.00619
-0.05%
$ 1.42 million $ 117,266
Jul 26, 1 AM $ 0.0062
-0.01%
$ 1.42 million $ 117,194
Jul 26, 12 AM $ 0.0062
+0.05%
$ 1.42 million $ 116,905
Jul 25, 11 PM $ 0.0062
+0.03%
$ 1.42 million $ 117,589
Jul 25, 10 PM $ 0.00619
+0.02%
$ 1.42 million $ 117,152
Jul 25, 9 PM $ 0.00619
-0.07%
$ 1.42 million $ 117,231
Jul 25, 8 PM $ 0.0062
+0.06%
$ 1.42 million $ 117,901
Jul 25, 7 PM $ 0.00619
+0.03%
$ 1.42 million $ 119,481
Jul 25, 6 PM $ 0.00619
-0.03%
$ 1.42 million $ 120,792
Jul 25, 5 PM $ 0.00619
+0.17%
$ 1.42 million $ 122,236
Jul 25, 4 PM $ 0.00618
-0.03%
$ 1.42 million $ 122,639
Jul 25, 3 PM $ 0.00619
-0.11%
$ 1.42 million $ 123,365
Jul 25, 2 PM $ 0.00619
-0.21%
$ 1.42 million $ 124,056
Jul 25, 1 PM $ 0.0062
-0.15%
$ 1.42 million $ 123,448
Jul 25, 12 PM $ 0.00621
-0.13%
$ 1.42 million $ 123,297
Jul 25, 11 AM $ 0.00622
+0.09%
$ 1.42 million $ 123,754
Jul 25, 10 AM $ 0.00622
-0.08%
$ 1.42 million $ 124,470
Jul 25, 9 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,241
Jul 25, 8 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,499
Jul 25, 7 AM $ 0.00622
-0.08%
$ 1.42 million $ 126,646