MLTToken Historical Data

ML Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00623
+0.03%
$ 1.43 million $ 89,483
Jul 29, 8 AM $ 0.00622
-0.04%
$ 1.42 million $ 90,605
Jul 29, 7 AM $ 0.00623
+0.17%
$ 1.43 million $ 90,938
Jul 29, 6 AM $ 0.00622
-0.07%
$ 1.42 million $ 91,325
Jul 29, 5 AM $ 0.00622
+0.03%
$ 1.42 million $ 91,238
Jul 29, 4 AM $ 0.00622
-0.07%
$ 1.42 million $ 91,998
Jul 29, 3 AM $ 0.00622
+0.08%
$ 1.42 million $ 91,552
Jul 29, 2 AM $ 0.00622
+0.03%
$ 1.42 million $ 91,990
Jul 29, 1 AM $ 0.00622
+0.04%
$ 1.42 million $ 93,173
Jul 29, 12 AM $ 0.00621
+0.01%
$ 1.42 million $ 93,187
Jul 28, 11 PM $ 0.00621
+0.07%
$ 1.42 million $ 93,369
Jul 28, 10 PM $ 0.00621
-0.01%
$ 1.42 million $ 92,549
Jul 28, 9 PM $ 0.00621
-0.04%
$ 1.42 million $ 92,524
Jul 28, 8 PM $ 0.00621
-0.01%
$ 1.42 million $ 92,585
Jul 28, 7 PM $ 0.00621
-0.09%
$ 1.42 million $ 91,160
Jul 28, 6 PM $ 0.00622
+0.02%
$ 1.42 million $ 90,685
Jul 28, 5 PM $ 0.00622
+0.08%
$ 1.42 million $ 90,151
Jul 28, 4 PM $ 0.00621
-0.41%
$ 1.42 million $ 90,534
Jul 28, 3 PM $ 0.00624
+0.12%
$ 1.43 million $ 90,421
Jul 28, 2 PM $ 0.00623
-0.17%
$ 1.43 million $ 90,971
Jul 28, 1 PM $ 0.00624
+0.08%
$ 1.43 million $ 91,605
Jul 28, 12 PM $ 0.00623
+0.07%
$ 1.43 million $ 92,130
Jul 28, 11 AM $ 0.00623
-0.05%
$ 1.43 million $ 91,253
Jul 28, 10 AM $ 0.00623
+0.02%
$ 1.43 million $ 91,139
Jul 28, 9 AM $ 0.00623
-0.08%
$ 1.43 million $ 90,985
Jul 28, 8 AM $ 0.00624
+0.18%
$ 1.43 million $ 89,746
Jul 28, 7 AM $ 0.00623
-0.04%
$ 1.43 million $ 89,451
Jul 28, 6 AM $ 0.00623
-0.53%
$ 1.43 million $ 89,539
Jul 28, 5 AM $ 0.00626
-0.12%
$ 1.43 million $ 89,587
Jul 28, 4 AM $ 0.00627
+0.09%
$ 1.44 million $ 89,504
Jul 28, 3 AM $ 0.00626
-0.56%
$ 1.43 million $ 89,380
Jul 28, 2 AM $ 0.0063
+0.54%
$ 1.44 million $ 88,669
Jul 28, 1 AM $ 0.00627
+0.16%
$ 1.43 million $ 88,096
Jul 28, 12 AM $ 0.00626
+0.16%
$ 1.43 million $ 87,521
Jul 27, 11 PM $ 0.00625
-0.16%
$ 1.43 million $ 87,705
Jul 27, 10 PM $ 0.00626
+0.06%
$ 1.43 million $ 87,880
Jul 27, 9 PM $ 0.00625
+0.07%
$ 1.43 million $ 87,605
Jul 27, 8 PM $ 0.00625
+0.20%
$ 1.43 million $ 87,470
Jul 27, 7 PM $ 0.00623
+0.21%
$ 1.43 million $ 87,662
Jul 27, 6 PM $ 0.00622
-0.29%
$ 1.42 million $ 87,730
Jul 27, 5 PM $ 0.00624
-0.19%
$ 1.43 million $ 88,150
Jul 27, 4 PM $ 0.00625
-0.04%
$ 1.43 million $ 87,099
Jul 27, 3 PM $ 0.00625
+0.07%
$ 1.43 million $ 86,186
Jul 27, 2 PM $ 0.00625
-0.11%
$ 1.43 million $ 85,817
Jul 27, 1 PM $ 0.00626
+0.02%
$ 1.43 million $ 84,088
Jul 27, 12 PM $ 0.00626
+0.05%
$ 1.43 million $ 83,591
Jul 27, 11 AM $ 0.00625
+0.08%
$ 1.43 million $ 84,057
Jul 27, 10 AM $ 0.00625
+0.05%
$ 1.43 million $ 83,675
Jul 27, 9 AM $ 0.00624
-0.26%
$ 1.43 million $ 83,702
Jul 27, 8 AM $ 0.00626
+0.02%
$ 1.43 million $ 85,095