MLTToken Historical Data

ML Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0254
-0.10%
$ 5.08 million $ 248,316
Aug 26, 2025 $ 0.0255
-3.03%
$ 5.05 million $ 219,773
Aug 25, 2025 $ 0.0264
-0.95%
$ 5.18 million $ 304,724
Aug 24, 2025 $ 0.0266
+0.24%
$ 5.25 million $ 258,823
Aug 23, 2025 $ 0.0265
-0.13%
$ 5.22 million $ 242,751
Aug 22, 2025 $ 0.0265
+2.75%
$ 5.22 million $ 227,139
Aug 21, 2025 $ 0.0258
-1.07%
$ 5.08 million $ 203,278
Aug 20, 2025 $ 0.0261
+2.49%
$ 5.14 million $ 246,870
Aug 19, 2025 $ 0.0255
-0.23%
$ 5 million $ 237,248
Aug 18, 2025 $ 0.0255
-0.72%
$ 5.02 million $ 253,674
Aug 17, 2025 $ 0.0257
+0.15%
$ 5.07 million $ 280,572
Aug 16, 2025 $ 0.0257
-0.30%
$ 5.06 million $ 250,503
Aug 15, 2025 $ 0.0258
-3.04%
$ 5.07 million $ 242,422
Aug 14, 2025 $ 0.0266
-9.79%
$ 5.23 million $ 217,488
Aug 13, 2025 $ 0.0295
-4.90%
$ 5.8 million $ 268,085
Aug 12, 2025 $ 0.031
-1.40%
$ 6.1 million $ 251,583
Aug 11, 2025 $ 0.0314
+1.28%
$ 6.19 million $ 256,943
Aug 10, 2025 $ 0.031
+0.02%
$ 6.1 million $ 274,576
Aug 9, 2025 $ 0.031
-0.18%
$ 6.09 million $ 320,202
Aug 8, 2025 $ 0.0311
-1.51%
$ 6.11 million $ 306,613
Aug 7, 2025 $ 0.0315
-0.50%
$ 6.2 million $ 313,284
Aug 6, 2025 $ 0.0317
-1.01%
$ 6.24 million $ 380,292
Aug 5, 2025 $ 0.032
-1.35%
$ 6.31 million $ 345,932
Aug 4, 2025 $ 0.0325
-2.20%
$ 6.39 million $ 431,175
Aug 3, 2025 $ 0.0332
+1.19%
$ 6.53 million $ 346,543
Aug 2, 2025 $ 0.0329
+1.85%
$ 6.47 million $ 372,888
Aug 1, 2025 $ 0.0325
-1.07%
$ 6.36 million $ 412,659
Jul 31, 2025 $ 0.0328
+1.33%
$ 6.46 million $ 378,568
Jul 30, 2025 $ 0.0324
-0.43%
$ 6.37 million $ 395,013
Jul 29, 2025 $ 0.0325
+0.59%
$ 6.4 million $ 400,778
Jul 28, 2025 $ 0.0324
+10.70%
$ 6.37 million $ 469,982
Jul 27, 2025 $ 0.0292
-0.26%
$ 5.75 million $ 368,522
Jul 26, 2025 $ 0.0293
-2.18%
$ 5.77 million $ 277,256
Jul 25, 2025 $ 0.03
+0.54%
$ 5.89 million $ 326,858
Jul 24, 2025 $ 0.0298
-0.72%
$ 5.86 million $ 299,115
Jul 23, 2025 $ 0.03
-2.67%
$ 5.91 million $ 437,111
Jul 22, 2025 $ 0.0308
+3.35%
$ 6.07 million $ 400,720
Jul 21, 2025 $ 0.0299
+1.71%
$ 5.87 million $ 459,478
Jul 20, 2025 $ 0.0294
+5.83%
$ 5.78 million $ 400,809
Jul 19, 2025 $ 0.0277
+3.23%
$ 5.45 million $ 448,340
Jul 18, 2025 $ 0.0269
+4.84%
$ 5.28 million $ 406,512
Jul 17, 2025 $ 0.0256
-5.39%
$ 5.04 million $ 376,777
Jul 16, 2025 $ 0.0271
-0.07%
$ 5.33 million $ 515,936
Jul 15, 2025 $ 0.0271
+2.56%
$ 5.33 million $ 504,482
Jul 14, 2025 $ 0.0264
-0.30%
$ 5.2 million $ 489,566
Jul 13, 2025 $ 0.0265
+0.60%
$ 5.22 million $ 531,825
Jul 12, 2025 $ 0.0264
+1.44%
$ 5.18 million $ 500,737
Jul 11, 2025 $ 0.026
+2.61%
$ 5.11 million $ 524,941
Jul 10, 2025 $ 0.0252
+4.82%
$ 4.96 million $ 468,014
Jul 9, 2025 $ 0.0241
+4.44%
$ 4.73 million $ 322,860