MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0068
+0.02%
$ 1.56 million $ 118,709
5:13 PM $ 0.00679
+0.00%
$ 1.56 million $ 118,703
5:12 PM $ 0.00679
+0.05%
$ 1.56 million $ 118,646
5:11 PM $ 0.00679
+0.01%
$ 1.56 million $ 118,652
5:10 PM $ 0.00679
+0.01%
$ 1.56 million $ 118,630
5:09 PM $ 0.00679
-0.04%
$ 1.55 million $ 118,666
5:08 PM $ 0.00679
+0.01%
$ 1.55 million $ 118,721
5:07 PM $ 0.00679
+0.02%
$ 1.55 million $ 118,732
5:06 PM $ 0.00679
-0.02%
$ 1.55 million $ 118,732
5:05 PM $ 0.00679
+0.02%
$ 1.55 million $ 118,717
5:04 PM $ 0.00679
-0.02%
$ 1.55 million $ 118,573
5:03 PM $ 0.00679
+0.03%
$ 1.55 million $ 118,578
5:02 PM $ 0.00679
+0.01%
$ 1.55 million $ 118,578
5:01 PM $ 0.00679
-0.03%
$ 1.55 million $ 118,616
5:00 PM $ 0.00679
-0.02%
$ 1.55 million $ 118,606
4:59 PM $ 0.00679
+0.06%
$ 1.55 million $ 118,559
4:58 PM $ 0.00679
-0.06%
$ 1.55 million $ 118,604
4:57 PM $ 0.00679
-0.01%
$ 1.55 million $ 118,644
4:56 PM $ 0.00679
+0.01%
$ 1.55 million $ 118,648
4:55 PM $ 0.00679
+0.07%
$ 1.55 million $ 118,600
4:54 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,533
4:53 PM $ 0.00679
-0.03%
$ 1.55 million $ 118,555
4:52 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,599
4:51 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,567
4:50 PM $ 0.00679
+0.03%
$ 1.55 million $ 118,513
4:49 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,513
4:48 PM $ 0.00679
+0.01%
$ 1.55 million $ 118,554
4:47 PM $ 0.00679
-0.07%
$ 1.55 million $ 118,570
4:46 PM $ 0.00679
-0.01%
$ 1.55 million $ 118,571
4:45 PM $ 0.00679
+0.11%
$ 1.55 million $ 118,556
4:44 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,433
4:43 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,478
4:42 PM $ 0.00678
-0.02%
$ 1.55 million $ 118,501
4:41 PM $ 0.00679
+0.02%
$ 1.55 million $ 118,492
4:40 PM $ 0.00678
-0.05%
$ 1.55 million $ 118,425
4:39 PM $ 0.00679
+0.01%
$ 1.55 million $ 118,544
4:38 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,564
4:37 PM $ 0.00679
+0.01%
$ 1.55 million $ 118,566
4:36 PM $ 0.00679
-0.03%
$ 1.55 million $ 118,485
4:35 PM $ 0.00679
+0.03%
$ 1.55 million $ 118,405
4:34 PM $ 0.00679
+0.03%
$ 1.55 million $ 118,411
4:33 PM $ 0.00678
-0.03%
$ 1.55 million $ 118,411
4:32 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,419
4:31 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,419
4:30 PM $ 0.00679
+0.11%
$ 1.55 million $ 118,452
4:29 PM $ 0.00678
-0.07%
$ 1.55 million $ 118,595
4:28 PM $ 0.00678
+0.07%
$ 1.55 million $ 118,588
4:27 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,608
4:26 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,579
4:25 PM $ 0.00678
+0.03%
$ 1.55 million $ 118,562