MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00626
-0.11%
$ 1.43 million $ 86,747
Jul 31, 10 AM $ 0.00626
+0.19%
$ 1.43 million $ 87,270
Jul 31, 9 AM $ 0.00625
-0.23%
$ 1.43 million $ 87,210
Jul 31, 8 AM $ 0.00627
+0.22%
$ 1.43 million $ 87,112
Jul 31, 7 AM $ 0.00625
-0.11%
$ 1.43 million $ 87,349
Jul 31, 6 AM $ 0.00626
+0.02%
$ 1.43 million $ 86,572
Jul 31, 5 AM $ 0.00626
-0.04%
$ 1.43 million $ 87,200
Jul 31, 4 AM $ 0.00626
+0.17%
$ 1.43 million $ 87,090
Jul 31, 3 AM $ 0.00625
-0.07%
$ 1.43 million $ 87,461
Jul 31, 2 AM $ 0.00625
+0.03%
$ 1.43 million $ 87,863
Jul 31, 1 AM $ 0.00625
+0.08%
$ 1.43 million $ 88,521
Jul 31, 12 AM $ 0.00625
-0.06%
$ 1.43 million $ 88,532
Jul 30, 11 PM $ 0.00625
-0.06%
$ 1.43 million $ 88,469
Jul 30, 10 PM $ 0.00626
+0.08%
$ 1.43 million $ 88,545
Jul 30, 9 PM $ 0.00625
-0.01%
$ 1.43 million $ 89,303
Jul 30, 8 PM $ 0.00625
-0.04%
$ 1.43 million $ 88,627
Jul 30, 7 PM $ 0.00625
-0.01%
$ 1.43 million $ 89,028
Jul 30, 6 PM $ 0.00625
+0.06%
$ 1.43 million $ 89,587
Jul 30, 5 PM $ 0.00625
-0.23%
$ 1.43 million $ 90,059
Jul 30, 4 PM $ 0.00627
+0.00%
$ 1.43 million $ 90,925
Jul 30, 3 PM $ 0.00626
+0.06%
$ 1.43 million $ 91,520
Jul 30, 2 PM $ 0.00626
+0.16%
$ 1.43 million $ 92,503
Jul 30, 1 PM $ 0.00625
-0.12%
$ 1.43 million $ 92,635
Jul 30, 12 PM $ 0.00626
-0.06%
$ 1.43 million $ 92,501
Jul 30, 11 AM $ 0.00626
+0.29%
$ 1.43 million $ 92,394
Jul 30, 10 AM $ 0.00625
-0.04%
$ 1.43 million $ 91,632
Jul 30, 9 AM $ 0.00625
+0.03%
$ 1.43 million $ 91,566
Jul 30, 8 AM $ 0.00625
+0.35%
$ 1.43 million $ 91,577
Jul 30, 7 AM $ 0.00623
-0.01%
$ 1.43 million $ 90,984
Jul 30, 6 AM $ 0.00623
+0.27%
$ 1.43 million $ 90,970
Jul 30, 5 AM $ 0.00621
-0.03%
$ 1.42 million $ 91,190
Jul 30, 4 AM $ 0.00622
-0.13%
$ 1.42 million $ 90,264
Jul 30, 3 AM $ 0.00622
-0.09%
$ 1.42 million $ 90,007
Jul 30, 2 AM $ 0.00623
+0.12%
$ 1.43 million $ 89,773
Jul 30, 1 AM $ 0.00622
+0.12%
$ 1.42 million $ 89,021
Jul 30, 12 AM $ 0.00622
-0.17%
$ 1.42 million $ 88,853
Jul 29, 11 PM $ 0.00623
+0.21%
$ 1.43 million $ 88,876
Jul 29, 10 PM $ 0.00621
+0.00%
$ 1.42 million $ 89,418
Jul 29, 9 PM $ 0.00621
+0.06%
$ 1.42 million $ 88,271
Jul 29, 8 PM $ 0.00621
-0.10%
$ 1.42 million $ 88,383
Jul 29, 7 PM $ 0.00622
+0.09%
$ 1.42 million $ 88,395
Jul 29, 6 PM $ 0.00621
-0.06%
$ 1.42 million $ 87,526
Jul 29, 5 PM $ 0.00622
-0.14%
$ 1.42 million $ 87,179
Jul 29, 4 PM $ 0.00622
-0.04%
$ 1.42 million $ 86,265
Jul 29, 3 PM $ 0.00623
-0.03%
$ 1.43 million $ 87,334
Jul 29, 2 PM $ 0.00623
-0.18%
$ 1.43 million $ 87,223
Jul 29, 1 PM $ 0.00624
+0.08%
$ 1.43 million $ 88,206
Jul 29, 12 PM $ 0.00624
-0.09%
$ 1.43 million $ 88,380
Jul 29, 11 AM $ 0.00624
-0.07%
$ 1.43 million $ 88,526
Jul 29, 10 AM $ 0.00625
+0.32%
$ 1.43 million $ 88,978