MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0267
-7.65%
$ 5.36 million $ 162,117
Oct 15, 2025 $ 0.0289
-1.98%
$ 5.81 million $ 123,477
Oct 14, 2025 $ 0.0295
-3.16%
$ 5.92 million $ 140,175
Oct 13, 2025 $ 0.0304
-1.54%
$ 6.12 million $ 195,483
Oct 12, 2025 $ 0.0309
+7.12%
$ 6.22 million $ 140,792
Oct 11, 2025 $ 0.0288
+4.99%
$ 5.8 million $ 180,045
Oct 10, 2025 $ 0.0275
-26.29%
$ 5.53 million $ 251,000
Oct 9, 2025 $ 0.0373
+10.63%
$ 7.49 million $ 592,152
Oct 8, 2025 $ 0.0337
+13.78%
$ 6.77 million $ 313,584
Oct 7, 2025 $ 0.0296
+11.81%
$ 5.95 million $ 442,793
Oct 6, 2025 $ 0.0265
-13.42%
$ 5.32 million $ 441,971
Oct 5, 2025 $ 0.0307
+15.54%
$ 6.21 million $ 1.8 million
Oct 4, 2025 $ 0.0265
+10.56%
$ 5.33 million $ 245,678
Oct 3, 2025 $ 0.0239
+15.25%
$ 4.82 million $ 312,716
Oct 2, 2025 $ 0.0207
+16.82%
$ 4.17 million $ 231,937
Oct 1, 2025 $ 0.0176
+6.36%
$ 3.57 million $ 220,101
Sep 30, 2025 $ 0.0165
-12.06%
$ 3.33 million $ 262,295
Sep 29, 2025 $ 0.0188
+9.64%
$ 3.77 million $ 225,606
Sep 28, 2025 $ 0.0171
+5.41%
$ 3.44 million $ 204,529
Sep 27, 2025 $ 0.0162
-10.18%
$ 3.25 million $ 172,701
Sep 26, 2025 $ 0.018
-5.25%
$ 3.62 million $ 193,654
Sep 25, 2025 $ 0.0194
-3.03%
$ 3.81 million $ 207,818
Sep 24, 2025 $ 0.02
+0.97%
$ 3.99 million $ 206,676
Sep 23, 2025 $ 0.0198
-1.56%
$ 3.96 million $ 220,182
Sep 22, 2025 $ 0.0202
-1.98%
$ 4.02 million $ 171,670
Sep 21, 2025 $ 0.0206
-1.19%
$ 4.11 million $ 155,319
Sep 20, 2025 $ 0.0208
-0.30%
$ 4.16 million $ 170,290
Sep 19, 2025 $ 0.0209
+0.99%
$ 4.18 million $ 225,046
Sep 18, 2025 $ 0.0207
+0.79%
$ 4.14 million $ 175,532
Sep 17, 2025 $ 0.0206
-0.08%
$ 4.1 million $ 116,897
Sep 16, 2025 $ 0.0206
-0.29%
$ 4.12 million $ 162,543
Sep 15, 2025 $ 0.0207
+0.71%
$ 4.13 million $ 172,016
Sep 14, 2025 $ 0.0205
+2.19%
$ 4.11 million $ 108,590
Sep 13, 2025 $ 0.0201
-1.97%
$ 4.01 million $ 220,559
Sep 12, 2025 $ 0.0205
-1.95%
$ 4.09 million $ 192,083
Sep 11, 2025 $ 0.0209
-0.33%
$ 4.17 million $ 213,114
Sep 10, 2025 $ 0.021
+0.12%
$ 4.19 million $ 198,857
Sep 9, 2025 $ 0.0209
-0.90%
$ 4.18 million $ 165,105
Sep 8, 2025 $ 0.0211
-1.16%
$ 4.22 million $ 168,600
Sep 7, 2025 $ 0.0214
-0.33%
$ 4.26 million $ 168,749
Sep 6, 2025 $ 0.0214
-3.83%
$ 4.28 million $ 183,114
Sep 5, 2025 $ 0.0223
-0.47%
$ 4.45 million $ 210,102
Sep 4, 2025 $ 0.0225
-1.20%
$ 4.47 million $ 273,346
Sep 3, 2025 $ 0.0227
-0.96%
$ 4.54 million $ 318,880
Sep 2, 2025 $ 0.023
+0.44%
$ 4.58 million $ 291,861
Sep 1, 2025 $ 0.0229
-3.60%
$ 4.56 million $ 203,314
Aug 31, 2025 $ 0.0239
+1.32%
$ 4.73 million $ 242,106
Aug 30, 2025 $ 0.0234
-3.05%
$ 4.7 million $ 248,603
Aug 29, 2025 $ 0.0242
-4.97%
$ 4.82 million $ 244,549
Aug 28, 2025 $ 0.0254
-0.15%
$ 5.07 million $ 254,291