MLTToken Historical Data

ML Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00681
+0.25%
$ 1.55 million $ 133,562
Apr 9, 9 PM $ 0.00679
-0.03%
$ 1.55 million $ 132,291
Apr 9, 8 PM $ 0.00679
+0.30%
$ 1.55 million $ 132,416
Apr 9, 7 PM $ 0.00677
-0.07%
$ 1.55 million $ 129,613
Apr 9, 6 PM $ 0.00678
+0.00%
$ 1.55 million $ 129,632
Apr 9, 5 PM $ 0.00678
+0.22%
$ 1.55 million $ 129,951
Apr 9, 4 PM $ 0.00676
+0.11%
$ 1.54 million $ 129,749
Apr 9, 3 PM $ 0.00676
+0.04%
$ 1.54 million $ 131,468
Apr 9, 2 PM $ 0.00676
+0.05%
$ 1.54 million $ 136,784
Apr 9, 1 PM $ 0.00675
-0.08%
$ 1.54 million $ 136,855
Apr 9, 12 PM $ 0.00676
-0.07%
$ 1.54 million $ 143,049
Apr 9, 11 AM $ 0.00676
+0.01%
$ 1.54 million $ 144,320
Apr 9, 10 AM $ 0.00676
-0.09%
$ 1.54 million $ 143,734
Apr 9, 9 AM $ 0.00677
+0.08%
$ 1.54 million $ 143,568
Apr 9, 8 AM $ 0.00676
+0.06%
$ 1.54 million $ 143,949
Apr 9, 7 AM $ 0.00675
-0.05%
$ 1.54 million $ 145,055
Apr 9, 6 AM $ 0.00676
+0.10%
$ 1.54 million $ 144,135
Apr 9, 5 AM $ 0.00675
-0.12%
$ 1.54 million $ 144,616
Apr 9, 4 AM $ 0.00676
+0.01%
$ 1.54 million $ 144,483
Apr 9, 3 AM $ 0.00676
+0.06%
$ 1.54 million $ 144,075
Apr 9, 2 AM $ 0.00675
-0.04%
$ 1.54 million $ 143,560
Apr 9, 1 AM $ 0.00676
-0.12%
$ 1.54 million $ 143,481
Apr 9, 12 AM $ 0.00677
+0.03%
$ 1.54 million $ 144,189
Apr 8, 11 PM $ 0.00676
+0.05%
$ 1.54 million $ 145,344
Apr 8, 10 PM $ 0.00676
-0.04%
$ 1.54 million $ 145,550
Apr 8, 9 PM $ 0.00676
-0.06%
$ 1.54 million $ 146,913
Apr 8, 8 PM $ 0.00677
-0.04%
$ 1.54 million $ 147,675
Apr 8, 7 PM $ 0.00677
+0.15%
$ 1.54 million $ 147,225
Apr 8, 6 PM $ 0.00675
-0.32%
$ 1.54 million $ 147,079
Apr 8, 5 PM $ 0.00678
+0.26%
$ 1.55 million $ 146,596
Apr 8, 4 PM $ 0.00676
-0.65%
$ 1.54 million $ 146,144
Apr 8, 3 PM $ 0.0068
+1.44%
$ 1.55 million $ 145,383
Apr 8, 2 PM $ 0.00671
-0.13%
$ 1.53 million $ 140,870
Apr 8, 1 PM $ 0.00672
+1.11%
$ 1.53 million $ 140,448
Apr 8, 12 PM $ 0.00664
-0.25%
$ 1.51 million $ 134,596
Apr 8, 11 AM $ 0.00666
+0.23%
$ 1.52 million $ 134,197
Apr 8, 10 AM $ 0.00664
-0.01%
$ 1.52 million $ 134,905
Apr 8, 9 AM $ 0.00664
+0.12%
$ 1.52 million $ 135,205
Apr 8, 8 AM $ 0.00664
+0.04%
$ 1.51 million $ 135,422
Apr 8, 7 AM $ 0.00663
+0.05%
$ 1.51 million $ 135,224
Apr 8, 6 AM $ 0.00663
-0.31%
$ 1.51 million $ 136,428
Apr 8, 5 AM $ 0.00665
-0.10%
$ 1.52 million $ 136,728
Apr 8, 4 AM $ 0.00666
+0.00%
$ 1.52 million $ 137,171
Apr 8, 3 AM $ 0.00665
+0.09%
$ 1.52 million $ 137,417
Apr 8, 2 AM $ 0.00665
+0.13%
$ 1.52 million $ 137,877
Apr 8, 1 AM $ 0.00664
+0.14%
$ 1.52 million $ 138,233
Apr 8, 12 AM $ 0.00663
+0.28%
$ 1.51 million $ 137,937
Apr 7, 11 PM $ 0.00663
-0.29%
$ 1.51 million $ 137,262
Apr 7, 10 PM $ 0.00665
-0.19%
$ 1.52 million $ 137,509
Apr 7, 9 PM $ 0.00665
-0.03%
$ 1.52 million $ 136,983