MLTToken Historical Data

ML Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00623
+0.07%
$ 1.43 million $ 85,298
Aug 2, 11 AM $ 0.00622
-0.13%
$ 1.42 million $ 85,670
Aug 2, 10 AM $ 0.00623
+0.06%
$ 1.43 million $ 85,293
Aug 2, 9 AM $ 0.00623
-0.04%
$ 1.43 million $ 85,492
Aug 2, 8 AM $ 0.00623
+0.00%
$ 1.43 million $ 85,068
Aug 2, 7 AM $ 0.00623
+0.09%
$ 1.43 million $ 84,974
Aug 2, 6 AM $ 0.00622
+0.09%
$ 1.42 million $ 84,861
Aug 2, 5 AM $ 0.00622
-0.09%
$ 1.42 million $ 84,941
Aug 2, 4 AM $ 0.00622
-0.17%
$ 1.42 million $ 85,387
Aug 2, 3 AM $ 0.00623
+0.08%
$ 1.43 million $ 85,027
Aug 2, 2 AM $ 0.00623
+0.19%
$ 1.43 million $ 84,813
Aug 2, 1 AM $ 0.00621
+0.08%
$ 1.42 million $ 83,930
Aug 2, 12 AM $ 0.00621
+0.10%
$ 1.42 million $ 83,481
Aug 1, 11 PM $ 0.0062
-0.09%
$ 1.42 million $ 83,158
Aug 1, 10 PM $ 0.00621
-0.06%
$ 1.42 million $ 83,211
Aug 1, 9 PM $ 0.00621
-0.09%
$ 1.42 million $ 83,560
Aug 1, 8 PM $ 0.00622
+0.05%
$ 1.42 million $ 84,142
Aug 1, 7 PM $ 0.00621
+0.10%
$ 1.42 million $ 83,335
Aug 1, 6 PM $ 0.00621
-0.30%
$ 1.42 million $ 83,314
Aug 1, 5 PM $ 0.00623
+0.12%
$ 1.43 million $ 83,006
Aug 1, 4 PM $ 0.00622
-0.08%
$ 1.42 million $ 83,157
Aug 1, 3 PM $ 0.00622
+0.08%
$ 1.42 million $ 83,053
Aug 1, 2 PM $ 0.00622
-0.07%
$ 1.42 million $ 83,172
Aug 1, 1 PM $ 0.00622
-0.09%
$ 1.42 million $ 83,535
Aug 1, 12 PM $ 0.00623
+0.01%
$ 1.43 million $ 83,643
Aug 1, 11 AM $ 0.00623
-0.10%
$ 1.43 million $ 83,213
Aug 1, 10 AM $ 0.00623
-0.01%
$ 1.43 million $ 83,119
Aug 1, 9 AM $ 0.00623
+0.11%
$ 1.43 million $ 83,552
Aug 1, 8 AM $ 0.00623
-0.03%
$ 1.43 million $ 83,573
Aug 1, 7 AM $ 0.00623
-0.04%
$ 1.43 million $ 83,961
Aug 1, 6 AM $ 0.00623
+0.01%
$ 1.43 million $ 84,700
Aug 1, 5 AM $ 0.00623
-0.09%
$ 1.43 million $ 84,445
Aug 1, 4 AM $ 0.00624
-0.03%
$ 1.43 million $ 84,507
Aug 1, 3 AM $ 0.00624
+0.02%
$ 1.43 million $ 85,119
Aug 1, 2 AM $ 0.00624
-0.07%
$ 1.43 million $ 84,900
Aug 1, 1 AM $ 0.00624
-0.03%
$ 1.43 million $ 84,249
Aug 1, 12 AM $ 0.00624
+0.27%
$ 1.43 million $ 85,068
Jul 31, 11 PM $ 0.00623
-0.21%
$ 1.43 million $ 85,571
Jul 31, 10 PM $ 0.00624
+0.00%
$ 1.43 million $ 85,728
Jul 31, 9 PM $ 0.00624
-0.06%
$ 1.43 million $ 85,771
Jul 31, 8 PM $ 0.00624
-0.08%
$ 1.43 million $ 86,080
Jul 31, 7 PM $ 0.00625
+0.07%
$ 1.43 million $ 87,419
Jul 31, 6 PM $ 0.00624
+0.35%
$ 1.43 million $ 88,106
Jul 31, 5 PM $ 0.00622
+0.03%
$ 1.42 million $ 88,162
Jul 31, 4 PM $ 0.00622
-0.38%
$ 1.42 million $ 88,206
Jul 31, 3 PM $ 0.00624
-0.36%
$ 1.43 million $ 87,370
Jul 31, 2 PM $ 0.00627
+0.03%
$ 1.43 million $ 86,520
Jul 31, 1 PM $ 0.00626
+0.21%
$ 1.43 million $ 86,584
Jul 31, 12 PM $ 0.00625
-0.12%
$ 1.43 million $ 86,152
Jul 31, 11 AM $ 0.00626
-0.11%
$ 1.43 million $ 86,747