MLTToken Historical Data

ML Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0068
-0.24%
$ 1.55 million $ 133,772
Apr 18, 1 AM $ 0.00682
+0.02%
$ 1.56 million $ 135,509
Apr 18, 12 AM $ 0.00682
+0.19%
$ 1.56 million $ 135,585
Apr 17, 11 PM $ 0.0068
-0.10%
$ 1.55 million $ 136,578
Apr 17, 10 PM $ 0.00681
+0.00%
$ 1.55 million $ 138,185
Apr 17, 9 PM $ 0.00681
-0.04%
$ 1.55 million $ 138,724
Apr 17, 8 PM $ 0.00681
-0.26%
$ 1.56 million $ 138,656
Apr 17, 7 PM $ 0.00683
+0.11%
$ 1.56 million $ 137,861
Apr 17, 6 PM $ 0.00682
+0.91%
$ 1.56 million $ 138,087
Apr 17, 5 PM $ 0.00676
-0.13%
$ 1.54 million $ 136,733
Apr 17, 4 PM $ 0.00677
-0.01%
$ 1.55 million $ 137,232
Apr 17, 3 PM $ 0.00677
-0.02%
$ 1.55 million $ 137,278
Apr 17, 2 PM $ 0.00677
+0.01%
$ 1.55 million $ 138,827
Apr 17, 1 PM $ 0.00677
+0.06%
$ 1.55 million $ 139,128
Apr 17, 12 PM $ 0.00677
+0.08%
$ 1.55 million $ 139,356
Apr 17, 11 AM $ 0.00676
-0.22%
$ 1.54 million $ 139,642
Apr 17, 10 AM $ 0.00678
+0.31%
$ 1.55 million $ 139,120
Apr 17, 9 AM $ 0.00676
-0.30%
$ 1.54 million $ 138,176
Apr 17, 8 AM $ 0.00678
+0.04%
$ 1.55 million $ 139,257
Apr 17, 7 AM $ 0.00677
+0.05%
$ 1.55 million $ 139,028
Apr 17, 6 AM $ 0.00677
+0.19%
$ 1.55 million $ 138,468
Apr 17, 5 AM $ 0.00676
-0.02%
$ 1.54 million $ 137,240
Apr 17, 4 AM $ 0.00676
+0.11%
$ 1.54 million $ 138,381
Apr 17, 3 AM $ 0.00675
-0.03%
$ 1.54 million $ 138,026
Apr 17, 2 AM $ 0.00675
+0.41%
$ 1.54 million $ 138,139
Apr 17, 1 AM $ 0.00673
-0.02%
$ 1.54 million $ 136,737
Apr 17, 12 AM $ 0.00673
-0.26%
$ 1.54 million $ 136,420
Apr 16, 11 PM $ 0.00675
+0.10%
$ 1.54 million $ 135,996
Apr 16, 10 PM $ 0.00674
-0.06%
$ 1.54 million $ 135,438
Apr 16, 9 PM $ 0.00675
+0.16%
$ 1.54 million $ 134,926
Apr 16, 8 PM $ 0.00674
-0.01%
$ 1.54 million $ 136,143
Apr 16, 7 PM $ 0.00674
-0.18%
$ 1.54 million $ 137,423
Apr 16, 6 PM $ 0.00675
+0.34%
$ 1.54 million $ 140,621
Apr 16, 5 PM $ 0.00673
-0.01%
$ 1.54 million $ 139,532
Apr 16, 4 PM $ 0.00673
-0.20%
$ 1.54 million $ 139,812
Apr 16, 3 PM $ 0.00674
+0.08%
$ 1.54 million $ 139,109
Apr 16, 2 PM $ 0.00674
+0.03%
$ 1.54 million $ 137,980
Apr 16, 1 PM $ 0.00674
+0.08%
$ 1.54 million $ 139,006
Apr 16, 12 PM $ 0.00673
+0.09%
$ 1.54 million $ 139,032
Apr 16, 11 AM $ 0.00672
-0.12%
$ 1.54 million $ 139,513
Apr 16, 10 AM $ 0.00673
-0.14%
$ 1.54 million $ 139,556
Apr 16, 9 AM $ 0.00674
+0.49%
$ 1.54 million $ 140,157
Apr 16, 8 AM $ 0.00671
-0.17%
$ 1.53 million $ 140,299
Apr 16, 7 AM $ 0.00672
-0.09%
$ 1.53 million $ 142,402
Apr 16, 6 AM $ 0.00673
+0.21%
$ 1.54 million $ 142,263
Apr 16, 5 AM $ 0.00672
-0.05%
$ 1.53 million $ 142,035
Apr 16, 4 AM $ 0.00672
-0.02%
$ 1.53 million $ 140,386
Apr 16, 3 AM $ 0.00672
+0.01%
$ 1.53 million $ 140,210
Apr 16, 2 AM $ 0.00672
+0.04%
$ 1.53 million $ 140,218
Apr 16, 1 AM $ 0.00672
-0.03%
$ 1.53 million $ 139,788