MLTToken Historical Data

ML Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00719
-0.09%
$ 1.64 million $ 153,898
Apr 20, 2 AM $ 0.0072
-0.29%
$ 1.64 million $ 154,310
Apr 20, 1 AM $ 0.00722
+0.12%
$ 1.65 million $ 154,983
Apr 20, 12 AM $ 0.00722
-0.13%
$ 1.65 million $ 156,305
Apr 19, 11 PM $ 0.00723
+0.87%
$ 1.65 million $ 156,342
Apr 19, 10 PM $ 0.00716
+0.61%
$ 1.64 million $ 155,082
Apr 19, 9 PM $ 0.00712
-0.51%
$ 1.63 million $ 155,228
Apr 19, 8 PM $ 0.00716
+0.15%
$ 1.63 million $ 155,382
Apr 19, 7 PM $ 0.00715
-0.45%
$ 1.63 million $ 156,170
Apr 19, 6 PM $ 0.00718
+4.75%
$ 1.64 million $ 147,621
Apr 19, 5 PM $ 0.00686
+0.05%
$ 1.57 million $ 128,051
Apr 19, 4 PM $ 0.00686
+0.43%
$ 1.57 million $ 128,121
Apr 19, 3 PM $ 0.00683
-0.09%
$ 1.56 million $ 127,441
Apr 19, 2 PM $ 0.00683
+0.08%
$ 1.56 million $ 128,026
Apr 19, 1 PM $ 0.00683
-0.10%
$ 1.56 million $ 127,428
Apr 19, 12 PM $ 0.00683
+0.23%
$ 1.56 million $ 128,777
Apr 19, 11 AM $ 0.00682
-0.09%
$ 1.56 million $ 128,215
Apr 19, 10 AM $ 0.00682
-0.20%
$ 1.56 million $ 128,080
Apr 19, 9 AM $ 0.00684
+0.17%
$ 1.56 million $ 128,547
Apr 19, 8 AM $ 0.00683
-0.04%
$ 1.56 million $ 128,872
Apr 19, 7 AM $ 0.00683
-0.21%
$ 1.56 million $ 129,330
Apr 19, 6 AM $ 0.00684
+0.18%
$ 1.56 million $ 129,590
Apr 19, 5 AM $ 0.00683
+0.04%
$ 1.56 million $ 129,367
Apr 19, 4 AM $ 0.00683
-0.08%
$ 1.56 million $ 128,519
Apr 19, 3 AM $ 0.00683
+0.15%
$ 1.56 million $ 128,148
Apr 19, 2 AM $ 0.00682
+0.03%
$ 1.56 million $ 127,659
Apr 19, 1 AM $ 0.00682
-0.08%
$ 1.56 million $ 127,256
Apr 19, 12 AM $ 0.00683
-0.08%
$ 1.56 million $ 127,134
Apr 18, 11 PM $ 0.00683
+0.08%
$ 1.56 million $ 126,764
Apr 18, 10 PM $ 0.00683
-0.04%
$ 1.56 million $ 126,613
Apr 18, 9 PM $ 0.00683
+0.12%
$ 1.56 million $ 126,404
Apr 18, 8 PM $ 0.00682
-0.07%
$ 1.56 million $ 126,206
Apr 18, 7 PM $ 0.00683
+0.06%
$ 1.56 million $ 126,551
Apr 18, 6 PM $ 0.00682
-0.04%
$ 1.56 million $ 127,393
Apr 18, 5 PM $ 0.00682
+0.21%
$ 1.56 million $ 130,265
Apr 18, 4 PM $ 0.00681
-0.20%
$ 1.55 million $ 129,971
Apr 18, 3 PM $ 0.00682
+0.04%
$ 1.56 million $ 130,543
Apr 18, 2 PM $ 0.00682
+0.04%
$ 1.56 million $ 129,677
Apr 18, 1 PM $ 0.00682
-0.15%
$ 1.56 million $ 129,987
Apr 18, 12 PM $ 0.00683
+0.07%
$ 1.56 million $ 129,070
Apr 18, 11 AM $ 0.00682
+0.12%
$ 1.56 million $ 129,018
Apr 18, 10 AM $ 0.00682
-0.25%
$ 1.56 million $ 129,273
Apr 18, 9 AM $ 0.00683
+0.28%
$ 1.56 million $ 130,328
Apr 18, 8 AM $ 0.00682
-0.06%
$ 1.56 million $ 129,902
Apr 18, 7 AM $ 0.00682
+0.12%
$ 1.56 million $ 129,812
Apr 18, 6 AM $ 0.00681
-0.13%
$ 1.55 million $ 130,341
Apr 18, 5 AM $ 0.00681
+0.09%
$ 1.56 million $ 131,881
Apr 18, 4 AM $ 0.00681
-0.21%
$ 1.55 million $ 132,471
Apr 18, 3 AM $ 0.00682
+0.31%
$ 1.56 million $ 133,170
Apr 18, 2 AM $ 0.0068
-0.24%
$ 1.55 million $ 133,772