MLTToken Historical Data

ML Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00725
+0.09%
$ 1.66 million $ 143,964
Apr 22, 3 AM $ 0.00725
-0.06%
$ 1.65 million $ 146,393
Apr 22, 2 AM $ 0.00725
+0.04%
$ 1.66 million $ 147,702
Apr 22, 1 AM $ 0.00725
+0.21%
$ 1.65 million $ 148,758
Apr 22, 12 AM $ 0.00723
-0.19%
$ 1.65 million $ 151,114
Apr 21, 11 PM $ 0.00725
-0.03%
$ 1.65 million $ 152,362
Apr 21, 10 PM $ 0.00725
-0.37%
$ 1.65 million $ 152,212
Apr 21, 9 PM $ 0.00728
+0.04%
$ 1.66 million $ 150,829
Apr 21, 8 PM $ 0.00727
+0.00%
$ 1.66 million $ 150,914
Apr 21, 7 PM $ 0.00727
-0.30%
$ 1.66 million $ 150,444
Apr 21, 6 PM $ 0.00729
+0.27%
$ 1.67 million $ 152,917
Apr 21, 5 PM $ 0.00727
+0.70%
$ 1.66 million $ 152,101
Apr 21, 4 PM $ 0.00722
-0.05%
$ 1.65 million $ 149,796
Apr 21, 3 PM $ 0.00723
+0.02%
$ 1.65 million $ 152,533
Apr 21, 2 PM $ 0.00723
-0.03%
$ 1.65 million $ 153,387
Apr 21, 1 PM $ 0.00723
+0.16%
$ 1.65 million $ 157,423
Apr 21, 12 PM $ 0.00721
-0.12%
$ 1.65 million $ 157,896
Apr 21, 11 AM $ 0.00722
+0.21%
$ 1.65 million $ 157,783
Apr 21, 10 AM $ 0.00721
-0.22%
$ 1.65 million $ 157,765
Apr 21, 9 AM $ 0.00722
+0.01%
$ 1.65 million $ 156,885
Apr 21, 8 AM $ 0.00722
+0.32%
$ 1.65 million $ 155,899
Apr 21, 7 AM $ 0.0072
-0.81%
$ 1.64 million $ 155,855
Apr 21, 6 AM $ 0.00726
+0.48%
$ 1.66 million $ 155,345
Apr 21, 5 AM $ 0.00722
-0.05%
$ 1.65 million $ 154,294
Apr 21, 4 AM $ 0.00723
-0.30%
$ 1.65 million $ 149,521
Apr 21, 3 AM $ 0.00725
-0.18%
$ 1.66 million $ 147,615
Apr 21, 2 AM $ 0.00726
-0.22%
$ 1.66 million $ 145,844
Apr 21, 1 AM $ 0.00728
-0.95%
$ 1.66 million $ 143,586
Apr 21, 12 AM $ 0.00735
-0.33%
$ 1.68 million $ 140,726
Apr 20, 11 PM $ 0.00737
-0.21%
$ 1.68 million $ 140,123
Apr 20, 10 PM $ 0.00739
+0.04%
$ 1.69 million $ 141,076
Apr 20, 9 PM $ 0.00739
-0.29%
$ 1.69 million $ 140,864
Apr 20, 8 PM $ 0.00741
+0.06%
$ 1.69 million $ 140,856
Apr 20, 7 PM $ 0.0074
-1.57%
$ 1.69 million $ 140,537
Apr 20, 6 PM $ 0.00752
+0.21%
$ 1.72 million $ 144,954
Apr 20, 5 PM $ 0.00751
+0.88%
$ 1.71 million $ 165,225
Apr 20, 4 PM $ 0.00744
+0.72%
$ 1.7 million $ 163,211
Apr 20, 3 PM $ 0.00739
-0.21%
$ 1.69 million $ 160,898
Apr 20, 2 PM $ 0.0074
+1.81%
$ 1.69 million $ 159,956
Apr 20, 1 PM $ 0.00727
-0.59%
$ 1.66 million $ 155,364
Apr 20, 12 PM $ 0.00731
+0.30%
$ 1.67 million $ 154,507
Apr 20, 11 AM $ 0.00729
+0.10%
$ 1.67 million $ 153,799
Apr 20, 10 AM $ 0.00728
+0.01%
$ 1.66 million $ 154,012
Apr 20, 9 AM $ 0.00728
+0.16%
$ 1.66 million $ 154,449
Apr 20, 8 AM $ 0.00727
+0.13%
$ 1.66 million $ 154,888
Apr 20, 7 AM $ 0.00726
+0.23%
$ 1.66 million $ 154,102
Apr 20, 6 AM $ 0.00725
+0.58%
$ 1.65 million $ 153,659
Apr 20, 5 AM $ 0.0072
+0.13%
$ 1.64 million $ 153,462
Apr 20, 4 AM $ 0.00719
+0.06%
$ 1.64 million $ 153,306
Apr 20, 3 AM $ 0.00719
-0.09%
$ 1.64 million $ 153,898