MLTToken Historical Data

ML Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00717
+0.29%
$ 1.64 million $ 145,623
Apr 24, 4 AM $ 0.00715
-0.64%
$ 1.63 million $ 143,853
Apr 24, 3 AM $ 0.0072
+0.02%
$ 1.64 million $ 142,230
Apr 24, 2 AM $ 0.00719
-0.11%
$ 1.64 million $ 141,159
Apr 24, 1 AM $ 0.0072
-0.11%
$ 1.64 million $ 139,085
Apr 24, 12 AM $ 0.00721
-0.26%
$ 1.65 million $ 139,571
Apr 23, 11 PM $ 0.00724
-1.26%
$ 1.65 million $ 133,912
Apr 23, 10 PM $ 0.00733
-0.39%
$ 1.67 million $ 129,475
Apr 23, 9 PM $ 0.00736
+0.16%
$ 1.68 million $ 129,270
Apr 23, 8 PM $ 0.00735
-0.17%
$ 1.68 million $ 128,909
Apr 23, 7 PM $ 0.00736
+0.13%
$ 1.68 million $ 128,775
Apr 23, 6 PM $ 0.00735
+0.00%
$ 1.68 million $ 128,604
Apr 23, 5 PM $ 0.00735
+0.54%
$ 1.68 million $ 128,168
Apr 23, 4 PM $ 0.00731
-0.19%
$ 1.67 million $ 127,952
Apr 23, 3 PM $ 0.00732
+0.42%
$ 1.67 million $ 128,769
Apr 23, 2 PM $ 0.00729
-0.07%
$ 1.67 million $ 127,438
Apr 23, 1 PM $ 0.0073
-0.07%
$ 1.67 million $ 126,755
Apr 23, 12 PM $ 0.0073
-0.08%
$ 1.67 million $ 126,736
Apr 23, 11 AM $ 0.00731
+0.02%
$ 1.67 million $ 126,247
Apr 23, 10 AM $ 0.00731
-0.07%
$ 1.67 million $ 126,263
Apr 23, 9 AM $ 0.00731
-0.11%
$ 1.67 million $ 125,305
Apr 23, 8 AM $ 0.00732
+0.33%
$ 1.67 million $ 124,542
Apr 23, 7 AM $ 0.0073
-0.13%
$ 1.67 million $ 123,674
Apr 23, 6 AM $ 0.00731
+0.27%
$ 1.67 million $ 124,230
Apr 23, 5 AM $ 0.00729
-0.02%
$ 1.66 million $ 122,878
Apr 23, 4 AM $ 0.00729
-0.04%
$ 1.66 million $ 123,525
Apr 23, 3 AM $ 0.00729
+0.05%
$ 1.66 million $ 123,404
Apr 23, 2 AM $ 0.00728
-0.07%
$ 1.66 million $ 123,509
Apr 23, 1 AM $ 0.00729
-0.02%
$ 1.66 million $ 124,696
Apr 23, 12 AM $ 0.00729
+0.07%
$ 1.66 million $ 123,494
Apr 22, 11 PM $ 0.00728
-0.02%
$ 1.66 million $ 123,004
Apr 22, 10 PM $ 0.00729
+0.09%
$ 1.66 million $ 123,191
Apr 22, 9 PM $ 0.00728
+0.05%
$ 1.66 million $ 124,639
Apr 22, 8 PM $ 0.00728
-0.11%
$ 1.66 million $ 124,535
Apr 22, 7 PM $ 0.00728
+0.07%
$ 1.66 million $ 125,353
Apr 22, 6 PM $ 0.00728
-0.29%
$ 1.66 million $ 125,338
Apr 22, 5 PM $ 0.0073
+0.14%
$ 1.67 million $ 126,248
Apr 22, 4 PM $ 0.00729
+0.18%
$ 1.66 million $ 130,467
Apr 22, 3 PM $ 0.00728
+0.17%
$ 1.66 million $ 130,362
Apr 22, 2 PM $ 0.00726
+0.08%
$ 1.66 million $ 130,159
Apr 22, 1 PM $ 0.00726
-0.29%
$ 1.66 million $ 131,650
Apr 22, 12 PM $ 0.00728
+0.02%
$ 1.66 million $ 130,876
Apr 22, 11 AM $ 0.00728
-0.11%
$ 1.66 million $ 132,705
Apr 22, 10 AM $ 0.00729
+0.05%
$ 1.66 million $ 133,260
Apr 22, 9 AM $ 0.00728
+0.19%
$ 1.66 million $ 133,760
Apr 22, 8 AM $ 0.00728
+0.19%
$ 1.66 million $ 134,824
Apr 22, 7 AM $ 0.00726
+0.08%
$ 1.66 million $ 135,778
Apr 22, 6 AM $ 0.00726
+0.12%
$ 1.66 million $ 136,712
Apr 22, 5 AM $ 0.00725
-0.06%
$ 1.65 million $ 138,278
Apr 22, 4 AM $ 0.00725
+0.09%
$ 1.66 million $ 143,964