MLTToken Historical Data

ML Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00721
-0.06%
$ 1.65 million $ 143,657
Apr 26, 5 AM $ 0.00721
-0.04%
$ 1.65 million $ 146,392
Apr 26, 4 AM $ 0.00721
+0.53%
$ 1.65 million $ 146,694
Apr 26, 3 AM $ 0.00717
+0.10%
$ 1.64 million $ 146,014
Apr 26, 2 AM $ 0.00717
+0.07%
$ 1.64 million $ 146,552
Apr 26, 1 AM $ 0.00716
+0.99%
$ 1.63 million $ 146,317
Apr 26, 12 AM $ 0.00709
-0.13%
$ 1.62 million $ 143,867
Apr 25, 11 PM $ 0.0071
-0.10%
$ 1.62 million $ 144,088
Apr 25, 10 PM $ 0.00711
+0.08%
$ 1.62 million $ 144,722
Apr 25, 9 PM $ 0.0071
+0.22%
$ 1.62 million $ 143,478
Apr 25, 8 PM $ 0.00709
-0.30%
$ 1.62 million $ 143,713
Apr 25, 7 PM $ 0.00711
-0.25%
$ 1.62 million $ 143,815
Apr 25, 6 PM $ 0.00712
+0.06%
$ 1.63 million $ 141,203
Apr 25, 5 PM $ 0.00712
-0.23%
$ 1.62 million $ 140,331
Apr 25, 4 PM $ 0.00713
-0.14%
$ 1.63 million $ 139,542
Apr 25, 3 PM $ 0.00714
-0.14%
$ 1.63 million $ 141,239
Apr 25, 2 PM $ 0.00715
-0.17%
$ 1.63 million $ 139,155
Apr 25, 1 PM $ 0.00716
+0.23%
$ 1.64 million $ 138,155
Apr 25, 12 PM $ 0.00715
+0.20%
$ 1.63 million $ 138,371
Apr 25, 11 AM $ 0.00713
-0.21%
$ 1.63 million $ 138,517
Apr 25, 10 AM $ 0.00714
-0.08%
$ 1.63 million $ 138,203
Apr 25, 9 AM $ 0.00715
-0.14%
$ 1.63 million $ 137,606
Apr 25, 8 AM $ 0.00716
-0.04%
$ 1.64 million $ 137,765
Apr 25, 7 AM $ 0.00716
+0.24%
$ 1.64 million $ 137,595
Apr 25, 6 AM $ 0.00714
-0.07%
$ 1.63 million $ 136,473
Apr 25, 5 AM $ 0.00715
-0.01%
$ 1.63 million $ 134,140
Apr 25, 4 AM $ 0.00715
+0.12%
$ 1.63 million $ 135,180
Apr 25, 3 AM $ 0.00714
-0.32%
$ 1.63 million $ 136,184
Apr 25, 2 AM $ 0.00716
+0.38%
$ 1.64 million $ 137,156
Apr 25, 1 AM $ 0.00714
+0.01%
$ 1.63 million $ 137,910
Apr 25, 12 AM $ 0.00714
-0.63%
$ 1.63 million $ 137,705
Apr 24, 11 PM $ 0.00718
-0.08%
$ 1.64 million $ 141,658
Apr 24, 10 PM $ 0.00719
-0.30%
$ 1.64 million $ 145,271
Apr 24, 9 PM $ 0.00721
+0.40%
$ 1.65 million $ 145,616
Apr 24, 8 PM $ 0.00718
+0.21%
$ 1.64 million $ 144,507
Apr 24, 7 PM $ 0.00717
+0.17%
$ 1.64 million $ 143,672
Apr 24, 6 PM $ 0.00716
+0.01%
$ 1.63 million $ 143,469
Apr 24, 5 PM $ 0.00716
-0.27%
$ 1.63 million $ 144,419
Apr 24, 4 PM $ 0.00718
+0.08%
$ 1.64 million $ 144,626
Apr 24, 3 PM $ 0.00717
-0.07%
$ 1.64 million $ 142,722
Apr 24, 2 PM $ 0.00718
+0.19%
$ 1.64 million $ 144,783
Apr 24, 1 PM $ 0.00717
-0.23%
$ 1.64 million $ 145,034
Apr 24, 12 PM $ 0.00718
+0.22%
$ 1.64 million $ 145,299
Apr 24, 11 AM $ 0.00717
-0.03%
$ 1.64 million $ 144,606
Apr 24, 10 AM $ 0.00717
-0.10%
$ 1.64 million $ 144,377
Apr 24, 9 AM $ 0.00718
+0.14%
$ 1.64 million $ 144,907
Apr 24, 8 AM $ 0.00717
+0.05%
$ 1.64 million $ 144,443
Apr 24, 7 AM $ 0.00717
-0.05%
$ 1.64 million $ 145,147
Apr 24, 6 AM $ 0.00717
+0.03%
$ 1.64 million $ 145,414
Apr 24, 5 AM $ 0.00717
+0.29%
$ 1.64 million $ 145,623