MLTToken Historical Data

ML Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00714
-0.08%
$ 1.63 million $ 127,038
Apr 28, 6 AM $ 0.00715
+0.14%
$ 1.63 million $ 126,866
Apr 28, 5 AM $ 0.00714
+0.07%
$ 1.63 million $ 126,778
Apr 28, 4 AM $ 0.00714
+0.06%
$ 1.63 million $ 126,827
Apr 28, 3 AM $ 0.00713
-0.12%
$ 1.63 million $ 133,532
Apr 28, 2 AM $ 0.00714
+0.10%
$ 1.63 million $ 134,669
Apr 28, 1 AM $ 0.00713
+0.18%
$ 1.63 million $ 134,878
Apr 28, 12 AM $ 0.00712
+0.18%
$ 1.63 million $ 134,305
Apr 27, 11 PM $ 0.00711
-0.16%
$ 1.62 million $ 135,075
Apr 27, 10 PM $ 0.00712
-0.09%
$ 1.63 million $ 135,847
Apr 27, 9 PM $ 0.00712
-0.16%
$ 1.62 million $ 136,662
Apr 27, 8 PM $ 0.00713
+0.04%
$ 1.63 million $ 138,836
Apr 27, 7 PM $ 0.00713
-0.06%
$ 1.63 million $ 139,061
Apr 27, 6 PM $ 0.00713
+0.24%
$ 1.63 million $ 138,438
Apr 27, 5 PM $ 0.00711
-0.25%
$ 1.62 million $ 138,072
Apr 27, 4 PM $ 0.00713
-0.44%
$ 1.63 million $ 137,824
Apr 27, 3 PM $ 0.00716
-0.17%
$ 1.63 million $ 136,391
Apr 27, 2 PM $ 0.00717
-0.08%
$ 1.64 million $ 136,530
Apr 27, 1 PM $ 0.00718
+0.18%
$ 1.64 million $ 138,362
Apr 27, 12 PM $ 0.00716
-0.14%
$ 1.64 million $ 138,485
Apr 27, 11 AM $ 0.00717
+0.10%
$ 1.64 million $ 138,934
Apr 27, 10 AM $ 0.00717
-0.04%
$ 1.64 million $ 139,365
Apr 27, 9 AM $ 0.00717
-0.05%
$ 1.64 million $ 140,000
Apr 27, 8 AM $ 0.00717
-0.01%
$ 1.64 million $ 140,106
Apr 27, 7 AM $ 0.00717
-0.08%
$ 1.64 million $ 140,720
Apr 27, 6 AM $ 0.00718
-0.58%
$ 1.64 million $ 140,552
Apr 27, 5 AM $ 0.00722
-0.03%
$ 1.65 million $ 140,716
Apr 27, 4 AM $ 0.00722
+1.24%
$ 1.65 million $ 139,754
Apr 27, 3 AM $ 0.00713
+0.06%
$ 1.63 million $ 134,117
Apr 27, 2 AM $ 0.00713
+0.10%
$ 1.63 million $ 133,829
Apr 27, 1 AM $ 0.00712
-0.06%
$ 1.62 million $ 134,569
Apr 27, 12 AM $ 0.00712
-0.42%
$ 1.62 million $ 135,111
Apr 26, 11 PM $ 0.00715
+0.04%
$ 1.63 million $ 138,389
Apr 26, 10 PM $ 0.00715
-0.35%
$ 1.63 million $ 136,145
Apr 26, 9 PM $ 0.00718
+0.07%
$ 1.64 million $ 136,153
Apr 26, 8 PM $ 0.00717
+0.11%
$ 1.64 million $ 136,926
Apr 26, 7 PM $ 0.00716
+0.00%
$ 1.64 million $ 139,169
Apr 26, 6 PM $ 0.00716
+0.29%
$ 1.64 million $ 142,670
Apr 26, 5 PM $ 0.00714
+0.08%
$ 1.63 million $ 143,598
Apr 26, 4 PM $ 0.00714
-0.30%
$ 1.63 million $ 144,599
Apr 26, 3 PM $ 0.00716
+0.03%
$ 1.64 million $ 143,343
Apr 26, 2 PM $ 0.00716
-0.45%
$ 1.63 million $ 144,691
Apr 26, 1 PM $ 0.00719
-0.02%
$ 1.64 million $ 142,386
Apr 26, 12 PM $ 0.00719
-0.04%
$ 1.64 million $ 142,151
Apr 26, 11 AM $ 0.0072
-0.13%
$ 1.64 million $ 142,068
Apr 26, 10 AM $ 0.00721
+0.06%
$ 1.65 million $ 141,689
Apr 26, 9 AM $ 0.00721
+0.04%
$ 1.65 million $ 142,811
Apr 26, 8 AM $ 0.0072
-0.12%
$ 1.64 million $ 142,661
Apr 26, 7 AM $ 0.00721
+0.06%
$ 1.65 million $ 142,939
Apr 26, 6 AM $ 0.00721
-0.06%
$ 1.65 million $ 143,657