MLTToken Historical Data

ML Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00695
+0.05%
$ 1.59 million $ 126,198
Apr 30, 7 AM $ 0.00695
+0.05%
$ 1.59 million $ 126,490
Apr 30, 6 AM $ 0.00694
+0.04%
$ 1.58 million $ 128,202
Apr 30, 5 AM $ 0.00694
-0.01%
$ 1.58 million $ 128,926
Apr 30, 4 AM $ 0.00694
-0.01%
$ 1.58 million $ 129,842
Apr 30, 3 AM $ 0.00694
+0.03%
$ 1.58 million $ 131,862
Apr 30, 2 AM $ 0.00694
-0.03%
$ 1.58 million $ 132,031
Apr 30, 1 AM $ 0.00694
+0.06%
$ 1.58 million $ 132,581
Apr 30, 12 AM $ 0.00693
-0.11%
$ 1.58 million $ 132,698
Apr 29, 11 PM $ 0.00694
+0.04%
$ 1.59 million $ 133,195
Apr 29, 10 PM $ 0.00694
-0.08%
$ 1.58 million $ 135,278
Apr 29, 9 PM $ 0.00694
+0.07%
$ 1.59 million $ 134,737
Apr 29, 8 PM $ 0.00694
+0.01%
$ 1.58 million $ 135,225
Apr 29, 7 PM $ 0.00693
-0.15%
$ 1.58 million $ 135,444
Apr 29, 6 PM $ 0.00694
+0.01%
$ 1.59 million $ 136,343
Apr 29, 5 PM $ 0.00694
+0.13%
$ 1.58 million $ 136,894
Apr 29, 4 PM $ 0.00693
+0.11%
$ 1.58 million $ 138,221
Apr 29, 3 PM $ 0.00692
+0.00%
$ 1.58 million $ 139,057
Apr 29, 2 PM $ 0.00693
+0.02%
$ 1.58 million $ 136,047
Apr 29, 1 PM $ 0.00692
+0.04%
$ 1.58 million $ 135,983
Apr 29, 12 PM $ 0.00692
-0.06%
$ 1.58 million $ 136,013
Apr 29, 11 AM $ 0.00693
-0.13%
$ 1.58 million $ 136,203
Apr 29, 10 AM $ 0.00694
+0.10%
$ 1.58 million $ 135,696
Apr 29, 9 AM $ 0.00693
-0.02%
$ 1.58 million $ 134,835
Apr 29, 8 AM $ 0.00693
-0.20%
$ 1.58 million $ 134,936
Apr 29, 7 AM $ 0.00695
-0.79%
$ 1.59 million $ 134,215
Apr 29, 6 AM $ 0.007
-0.05%
$ 1.6 million $ 132,712
Apr 29, 5 AM $ 0.007
-0.78%
$ 1.6 million $ 132,618
Apr 29, 4 AM $ 0.00706
-0.71%
$ 1.61 million $ 132,950
Apr 29, 3 AM $ 0.0071
-0.05%
$ 1.62 million $ 131,381
Apr 29, 2 AM $ 0.00711
-0.08%
$ 1.62 million $ 130,531
Apr 29, 1 AM $ 0.00712
-0.03%
$ 1.62 million $ 129,911
Apr 29, 12 AM $ 0.00712
+0.09%
$ 1.62 million $ 130,578
Apr 28, 11 PM $ 0.00711
-0.21%
$ 1.62 million $ 130,797
Apr 28, 10 PM $ 0.00713
+0.11%
$ 1.63 million $ 128,579
Apr 28, 9 PM $ 0.00712
+0.01%
$ 1.63 million $ 128,886
Apr 28, 8 PM $ 0.00712
+0.38%
$ 1.63 million $ 127,981
Apr 28, 7 PM $ 0.00709
-0.19%
$ 1.62 million $ 128,042
Apr 28, 6 PM $ 0.0071
-0.06%
$ 1.62 million $ 127,918
Apr 28, 5 PM $ 0.00711
-0.41%
$ 1.62 million $ 126,712
Apr 28, 4 PM $ 0.00714
-0.31%
$ 1.63 million $ 126,117
Apr 28, 3 PM $ 0.00716
+0.05%
$ 1.64 million $ 127,913
Apr 28, 2 PM $ 0.00716
+0.04%
$ 1.63 million $ 128,023
Apr 28, 1 PM $ 0.00716
+0.01%
$ 1.63 million $ 127,873
Apr 28, 12 PM $ 0.00715
-0.01%
$ 1.63 million $ 128,290
Apr 28, 11 AM $ 0.00716
-0.02%
$ 1.63 million $ 128,053
Apr 28, 10 AM $ 0.00716
+0.09%
$ 1.63 million $ 127,898
Apr 28, 9 AM $ 0.00715
+0.05%
$ 1.63 million $ 127,416
Apr 28, 8 AM $ 0.00715
+0.10%
$ 1.63 million $ 127,005
Apr 28, 7 AM $ 0.00714
-0.08%
$ 1.63 million $ 127,038