MLTToken Historical Data

ML Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00624
+0.10%
$ 1.43 million $ 97,035
Aug 4, 1 PM $ 0.00623
+0.04%
$ 1.43 million $ 98,096
Aug 4, 12 PM $ 0.00623
+0.01%
$ 1.43 million $ 98,691
Aug 4, 11 AM $ 0.00623
-0.06%
$ 1.43 million $ 98,894
Aug 4, 10 AM $ 0.00624
+0.10%
$ 1.43 million $ 98,852
Aug 4, 9 AM $ 0.00623
-0.15%
$ 1.43 million $ 99,489
Aug 4, 8 AM $ 0.00624
-0.04%
$ 1.43 million $ 100,070
Aug 4, 7 AM $ 0.00624
+0.00%
$ 1.43 million $ 100,219
Aug 4, 6 AM $ 0.00624
+0.04%
$ 1.43 million $ 100,560
Aug 4, 5 AM $ 0.00624
+0.07%
$ 1.43 million $ 100,350
Aug 4, 4 AM $ 0.00623
-0.27%
$ 1.43 million $ 100,151
Aug 4, 3 AM $ 0.00625
-0.06%
$ 1.43 million $ 99,120
Aug 4, 2 AM $ 0.00626
+0.18%
$ 1.43 million $ 98,469
Aug 4, 1 AM $ 0.00625
+0.05%
$ 1.43 million $ 97,924
Aug 4, 12 AM $ 0.00624
-0.11%
$ 1.43 million $ 97,489
Aug 3, 11 PM $ 0.00625
+0.02%
$ 1.43 million $ 98,021
Aug 3, 10 PM $ 0.00625
+0.09%
$ 1.43 million $ 96,920
Aug 3, 9 PM $ 0.00625
-0.05%
$ 1.43 million $ 96,802
Aug 3, 8 PM $ 0.00625
+0.12%
$ 1.43 million $ 96,004
Aug 3, 7 PM $ 0.00624
+0.06%
$ 1.43 million $ 95,510
Aug 3, 6 PM $ 0.00624
+0.11%
$ 1.43 million $ 95,362
Aug 3, 5 PM $ 0.00623
-0.31%
$ 1.43 million $ 95,048
Aug 3, 4 PM $ 0.00625
-0.31%
$ 1.43 million $ 94,401
Aug 3, 3 PM $ 0.00627
+0.30%
$ 1.44 million $ 93,645
Aug 3, 2 PM $ 0.00625
+0.09%
$ 1.43 million $ 92,300
Aug 3, 1 PM $ 0.00625
-0.14%
$ 1.43 million $ 90,349
Aug 3, 12 PM $ 0.00626
-0.01%
$ 1.43 million $ 89,269
Aug 3, 11 AM $ 0.00626
-0.01%
$ 1.43 million $ 88,080
Aug 3, 10 AM $ 0.00626
+0.08%
$ 1.43 million $ 88,114
Aug 3, 9 AM $ 0.00625
+0.06%
$ 1.43 million $ 86,914
Aug 3, 8 AM $ 0.00625
+0.01%
$ 1.43 million $ 86,020
Aug 3, 7 AM $ 0.00625
-0.09%
$ 1.43 million $ 85,598
Aug 3, 6 AM $ 0.00625
+0.20%
$ 1.43 million $ 85,082
Aug 3, 5 AM $ 0.00624
+0.10%
$ 1.43 million $ 84,899
Aug 3, 4 AM $ 0.00623
-0.13%
$ 1.43 million $ 84,522
Aug 3, 3 AM $ 0.00624
+0.03%
$ 1.43 million $ 84,776
Aug 3, 2 AM $ 0.00624
-0.12%
$ 1.43 million $ 84,848
Aug 3, 1 AM $ 0.00625
-0.12%
$ 1.43 million $ 86,439
Aug 3, 12 AM $ 0.00626
+0.51%
$ 1.43 million $ 86,250
Aug 2, 11 PM $ 0.00622
-0.02%
$ 1.42 million $ 85,448
Aug 2, 10 PM $ 0.00623
+0.04%
$ 1.42 million $ 85,750
Aug 2, 9 PM $ 0.00622
+0.01%
$ 1.42 million $ 85,723
Aug 2, 8 PM $ 0.00622
-0.02%
$ 1.42 million $ 85,200
Aug 2, 7 PM $ 0.00623
-0.04%
$ 1.43 million $ 85,176
Aug 2, 6 PM $ 0.00623
+0.05%
$ 1.43 million $ 84,766
Aug 2, 5 PM $ 0.00623
+0.01%
$ 1.42 million $ 84,997
Aug 2, 4 PM $ 0.00623
-0.02%
$ 1.42 million $ 84,269
Aug 2, 3 PM $ 0.00623
-0.06%
$ 1.43 million $ 85,239
Aug 2, 2 PM $ 0.00623
-0.01%
$ 1.43 million $ 85,553
Aug 2, 1 PM $ 0.00623
+0.07%
$ 1.43 million $ 85,315