MLTToken Historical Data

ML Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0181
-6.82%
$ 3.89 million $ 139,526
Jan 23, 2026 $ 0.0195
-1.77%
$ 4.17 million $ 247,884
Jan 22, 2026 $ 0.0198
-4.22%
$ 4.22 million $ 657,788
Jan 21, 2026 $ 0.0197
+32.40%
$ 4.2 million $ 82,278
Jan 20, 2026 $ 0.0149
+16.24%
$ 3.17 million $ 273,740
Jan 19, 2026 $ 0.0128
-4.47%
$ 2.72 million $ 130,838
Jan 18, 2026 $ 0.0134
-5.14%
$ 2.85 million $ 143,779
Jan 17, 2026 $ 0.0141
-13.34%
$ 3.01 million $ 156,126
Jan 16, 2026 $ 0.0163
+14.92%
$ 3.47 million $ 190,141
Jan 15, 2026 $ 0.0142
+19.34%
$ 3.02 million $ 173,566
Jan 14, 2026 $ 0.0119
+2.36%
$ 2.52 million $ 137,073
Jan 13, 2026 $ 0.0116
+1.91%
$ 2.47 million $ 148,034
Jan 12, 2026 $ 0.0114
-3.26%
$ 2.42 million $ 127,396
Jan 11, 2026 $ 0.0118
+3.25%
$ 2.5 million $ 186,806
Jan 10, 2026 $ 0.0114
+1.41%
$ 2.42 million $ 194,929
Jan 9, 2026 $ 0.0112
+14.66%
$ 2.39 million $ 449,225
Jan 8, 2026 $ 0.00979
-0.27%
$ 2.08 million $ 123,145
Jan 7, 2026 $ 0.00982
-2.79%
$ 2.09 million $ 140,841
Jan 6, 2026 $ 0.0101
+2.54%
$ 2.15 million $ 135,608
Jan 5, 2026 $ 0.00985
+5.76%
$ 2.09 million $ 131,304
Jan 4, 2026 $ 0.00931
-2.23%
$ 1.98 million $ 153,360
Jan 3, 2026 $ 0.00952
+2.73%
$ 2.03 million $ 141,632
Jan 2, 2026 $ 0.00927
+0.83%
$ 1.97 million $ 134,755
Jan 1, 2026 $ 0.0092
+0.49%
$ 1.95 million $ 124,097
Dec 31, 2025 $ 0.00914
-0.36%
$ 1.94 million $ 130,969
Dec 30, 2025 $ 0.00918
+0.18%
$ 1.95 million $ 131,957
Dec 29, 2025 $ 0.00917
-2.82%
$ 1.94 million $ 137,442
Dec 28, 2025 $ 0.00946
+1.48%
$ 2 million $ 137,311
Dec 27, 2025 $ 0.00933
-3.76%
$ 1.98 million $ 145,860
Dec 26, 2025 $ 0.0097
-3.18%
$ 2.06 million $ 147,325
Dec 25, 2025 $ 0.0101
+7.03%
$ 2.12 million $ 141,454
Dec 24, 2025 $ 0.00941
+0.61%
$ 1.99 million $ 134,631
Dec 23, 2025 $ 0.00946
-5.27%
$ 1.98 million $ 146,325
Dec 22, 2025 $ 0.01
+6.53%
$ 2.11 million $ 142,751
Dec 21, 2025 $ 0.00936
-5.47%
$ 1.99 million $ 145,094
Dec 20, 2025 $ 0.00997
+5.27%
$ 2.1 million $ 152,963
Dec 19, 2025 $ 0.00948
-4.99%
$ 2 million $ 138,592
Dec 18, 2025 $ 0.00998
-5.19%
$ 2.11 million $ 140,660
Dec 17, 2025 $ 0.0105
-6.56%
$ 2.23 million $ 107,540
Dec 16, 2025 $ 0.0113
-0.53%
$ 2.38 million $ 66,248
Dec 15, 2025 $ 0.0114
-6.56%
$ 2.4 million $ 87,743
Dec 14, 2025 $ 0.0122
+1.68%
$ 2.57 million $ 70,028
Dec 13, 2025 $ 0.012
+0.83%
$ 2.54 million $ 70,213
Dec 12, 2025 $ 0.0119
-2.10%
$ 2.53 million $ 72,069
Dec 11, 2025 $ 0.0122
-0.16%
$ 2.52 million $ 71,493
Dec 10, 2025 $ 0.0122
-1.98%
$ 2.53 million $ 80,265
Dec 9, 2025 $ 0.0125
-0.73%
$ 2.58 million $ 71,360
Dec 8, 2025 $ 0.0126
+1.50%
$ 2.6 million $ 71,055
Dec 7, 2025 $ 0.0124
-1.09%
$ 2.56 million $ 68,803
Dec 6, 2025 $ 0.0125
-0.54%
$ 2.59 million $ 69,731