MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00616
+0.13%
$ 1.41 million $ 107,755
Aug 6, 2 PM $ 0.00616
+0.01%
$ 1.41 million $ 107,492
Aug 6, 1 PM $ 0.00616
-0.12%
$ 1.41 million $ 108,516
Aug 6, 12 PM $ 0.00616
+0.32%
$ 1.41 million $ 109,404
Aug 6, 11 AM $ 0.00614
-0.33%
$ 1.41 million $ 109,724
Aug 6, 10 AM $ 0.00616
+0.40%
$ 1.41 million $ 110,271
Aug 6, 9 AM $ 0.00614
+0.06%
$ 1.41 million $ 110,520
Aug 6, 8 AM $ 0.00614
+0.08%
$ 1.4 million $ 111,238
Aug 6, 7 AM $ 0.00613
-0.01%
$ 1.4 million $ 110,112
Aug 6, 6 AM $ 0.00613
-0.05%
$ 1.4 million $ 108,825
Aug 6, 5 AM $ 0.00614
-0.11%
$ 1.4 million $ 108,709
Aug 6, 4 AM $ 0.00614
-0.17%
$ 1.41 million $ 108,278
Aug 6, 3 AM $ 0.00615
+0.13%
$ 1.41 million $ 107,391
Aug 6, 2 AM $ 0.00615
-0.38%
$ 1.41 million $ 106,954
Aug 6, 1 AM $ 0.00617
+0.06%
$ 1.41 million $ 106,513
Aug 6, 12 AM $ 0.00617
+0.14%
$ 1.41 million $ 106,772
Aug 5, 11 PM $ 0.00616
+0.02%
$ 1.41 million $ 106,873
Aug 5, 10 PM $ 0.00616
-0.05%
$ 1.41 million $ 105,254
Aug 5, 9 PM $ 0.00616
-0.11%
$ 1.41 million $ 104,226
Aug 5, 8 PM $ 0.00617
+0.25%
$ 1.41 million $ 103,850
Aug 5, 7 PM $ 0.00615
+0.00%
$ 1.41 million $ 103,565
Aug 5, 6 PM $ 0.00615
+0.13%
$ 1.41 million $ 102,624
Aug 5, 5 PM $ 0.00614
-0.06%
$ 1.41 million $ 102,452
Aug 5, 4 PM $ 0.00615
-0.06%
$ 1.41 million $ 101,346
Aug 5, 3 PM $ 0.00615
-0.01%
$ 1.41 million $ 104,766
Aug 5, 2 PM $ 0.00615
-0.11%
$ 1.41 million $ 104,545
Aug 5, 1 PM $ 0.00616
+0.01%
$ 1.41 million $ 104,052
Aug 5, 12 PM $ 0.00615
-0.10%
$ 1.41 million $ 103,259
Aug 5, 11 AM $ 0.00616
+0.01%
$ 1.41 million $ 102,697
Aug 5, 10 AM $ 0.00616
-0.24%
$ 1.41 million $ 101,516
Aug 5, 9 AM $ 0.00617
+0.12%
$ 1.41 million $ 100,332
Aug 5, 8 AM $ 0.00617
+0.03%
$ 1.41 million $ 99,227
Aug 5, 7 AM $ 0.00617
+0.19%
$ 1.41 million $ 98,747
Aug 5, 6 AM $ 0.00615
-0.18%
$ 1.41 million $ 98,216
Aug 5, 5 AM $ 0.00617
-0.17%
$ 1.41 million $ 98,015
Aug 5, 4 AM $ 0.00617
-0.29%
$ 1.41 million $ 97,865
Aug 5, 3 AM $ 0.00619
+0.44%
$ 1.42 million $ 98,551
Aug 5, 2 AM $ 0.00616
-0.04%
$ 1.41 million $ 98,688
Aug 5, 1 AM $ 0.00616
-0.03%
$ 1.41 million $ 98,506
Aug 5, 12 AM $ 0.00616
+0.07%
$ 1.41 million $ 98,212
Aug 4, 11 PM $ 0.00616
+0.00%
$ 1.41 million $ 98,326
Aug 4, 10 PM $ 0.00616
+0.08%
$ 1.41 million $ 99,172
Aug 4, 9 PM $ 0.00616
+0.00%
$ 1.41 million $ 98,982
Aug 4, 8 PM $ 0.00616
+0.15%
$ 1.41 million $ 99,046
Aug 4, 7 PM $ 0.00615
-0.20%
$ 1.41 million $ 99,657
Aug 4, 6 PM $ 0.00616
+0.17%
$ 1.41 million $ 99,884
Aug 4, 5 PM $ 0.00615
+0.04%
$ 1.41 million $ 100,007
Aug 4, 4 PM $ 0.00615
-1.39%
$ 1.41 million $ 100,589
Aug 4, 3 PM $ 0.00624
-0.09%
$ 1.43 million $ 96,175
Aug 4, 2 PM $ 0.00624
+0.10%
$ 1.43 million $ 97,035